Métaux Précieux > Cours de l'argent en Sols péruviens (PEN) juin 2016

Cours de l'argent en Sols péruviens (PEN) en juin 2016

  Prix/g Prix/oz
01/06/16 1,7290 53,776
02/06/16 1,7354 53,976
03/06/16 1,7590 54,712
06/06/16 1,7534 54,538
07/06/16 1,7391 54,093
08/06/16 1,8059 56,169
09/06/16 1,8404 57,244
10/06/16 1,8564 57,740
13/06/16 1,8645 57,992
14/06/16 1,8668 58,064
15/06/16 1,8616 57,903
16/06/16 1,8317 56,972
17/06/16 1,8660 58,040
20/06/16 1,8496 57,528
21/06/16 1,8270 56,825
22/06/16 1,8229 56,697
23/06/16 1,8234 56,715
24/06/16 1,8887 58,745
27/06/16 1,8949 58,938
28/06/16 1,8882 58,731
29/06/16 1,9345 60,169
30/06/16 1,9770 61,493