Métaux Précieux > Cours de l'argent en Ringgits malasios (MYR) juin 2017

Cours de l'argent en Ringgits malasios (MYR) en juin 2017

  Prix/g Prix/oz
01/06/17 2,3743 73,848
02/06/17 2,4143 75,092
05/06/17 2,4046 74,792
06/06/17 2,4320 75,642
07/06/17 2,4040 74,773
08/06/17 2,3908 74,364
09/06/17 2,3596 73,392
12/06/17 2,3250 72,315
13/06/17 2,3103 71,860
14/06/17 2,3234 72,265
15/06/17 2,2993 71,515
16/06/17 2,2957 71,405
19/06/17 2,2685 70,558
20/06/17 2,2753 70,769
21/06/17 2,2753 70,770
22/06/17 2,2892 71,203
23/06/17 2,3059 71,723
26/06/17 2,2858 71,096
27/06/17 2,3019 71,599
28/06/17 2,3254 72,329
29/06/17 2,2985 71,492
30/06/17 2,2946 71,369