Métaux Précieux > Cours de l'argent en Ringgits malasios (MYR) novembre 2014

Cours de l'argent en Ringgits malasios (MYR) en novembre 2014

  Prix/g Prix/oz
03/11/14 1,7223 53,569
04/11/14 1,7108 53,211
05/11/14 1,6458 51,189
06/11/14 1,6742 52,073
07/11/14 1,6890 52,535
10/11/14 1,6803 52,264
11/11/14 1,6822 52,321
12/11/14 1,6859 52,436
13/11/14 1,6777 52,182
14/11/14 1,7431 54,216
17/11/14 1,7425 54,196
18/11/14 1,7446 54,263
19/11/14 1,7406 54,138
20/11/14 1,7613 54,783
21/11/14 1,7783 55,311
24/11/14 1,7733 55,156
25/11/14 1,7951 55,834
26/11/14 1,7732 55,151
27/11/14 1,7520 54,494
28/11/14 1,6886 52,520