Métaux Précieux > Cours de l'argent en Dinars libyens (LYD) septembre 2020

Cours de l'argent en Dinars libyens (LYD) en septembre 2020

  Prix/g Prix/oz
01/09/20 1,2390 38,539
02/09/20 1,2068 37,534
03/09/20 1,1592 36,054
04/09/20 1,1782 36,646
06/09/20 1,1764 36,590
07/09/20 1,1797 36,694
08/09/20 1,1689 36,358
09/09/20 1,1863 36,899
10/09/20 1,1829 36,791
11/09/20 1,1823 36,775
13/09/20 1,1807 36,723
14/09/20 1,1969 37,227
15/09/20 1,1922 37,083
16/09/20 1,1916 37,063
17/09/20 1,1893 36,990
18/09/20 1,1746 36,534
20/09/20 1,1734 36,498
21/09/20 1,0993 34,191
22/09/20 1,0735 33,390
23/09/20 1,0002 31,109
24/09/20 1,0246 31,868
25/09/20 1,0084 31,366
27/09/20 1,0160 31,602
28/09/20 1,0501 32,661
29/09/20 1,0727 33,365
30/09/20 1,0326 32,116