Métaux Précieux > Cours de l'argent en Dalasis gambiens (GMD) ces 90 derniers jours

Prix de l'argent en Dalasis gambiens (GMD) ces 90 derniers jours

 Prix/gPrix/oz
12/01/1928.015871.38
12/02/1927.901867.83
12/03/1928.321880.89
12/04/1927.802864.75
12/05/1927.999870.88
12/06/1927.397852.15
12/08/1927.402852.30
12/09/1927.379851.59
12/10/1927.463854.19
12/11/1927.852866.29
12/12/1927.927868.64
12/13/1927.952869.40
12/15/1927.946869.21
12/16/1928.175876.34
12/17/1928.124874.76
12/18/1928.107874.22
12/19/1928.218877.69
12/20/1928.459885.19
12/22/1928.453884.99
12/23/1928.786895.34
12/24/1929.285910.87
12/25/1929.319911.92
12/26/1929.519918.13
12/27/1929.284910.83
12/29/1929.281910.74
12/30/1929.562919.47
12/31/1929.426915.24
01/01/2029.420915.08
01/02/2029.696923.65
01/03/2029.741925.04
01/05/2029.730924.70
01/06/2029.887929.59
01/07/2030.263941.29
01/08/2029.799926.85
01/09/2029.445915.84
01/10/2029.767925.85
01/12/2029.771925.98
01/13/2029.529918.45
01/14/2029.252909.85
01/15/2029.573919.82
01/16/2029.510917.85
01/17/2029.649922.17
01/19/2029.646922.09
01/20/2029.849928.42
01/21/2029.374913.63
01/22/2029.389914.10
01/23/2029.385913.99
01/24/2029.774926.07
01/26/2029.778926.19
01/27/2029.757925.54
01/28/2028.737893.84