Métaux Précieux > Cours de l'argent en Dollars bélizéens (BZD) mars 2016

Cours de l'argent en Dollars bélizéens (BZD) en mars 2016

  Prix/g Prix/oz
01/03/16 0,9518 29,606
02/03/16 0,9589 29,825
03/03/16 0,9769 30,384
04/03/16 0,9948 30,942
07/03/16 1,0032 31,202
08/03/16 0,9839 30,603
09/03/16 0,9814 30,524
10/03/16 1,0012 31,142
11/03/16 0,9939 30,913
13/03/16 0,9939 30,913
14/03/16 0,9855 30,653
15/03/16 0,9801 30,484
16/03/16 1,0000 31,102
17/03/16 1,0221 31,790
18/03/16 1,0141 31,541
21/03/16 1,0160 31,601
22/03/16 1,0192 31,701
23/03/16 0,9781 30,424
24/03/16 0,9743 30,304
25/03/16 0,9730 30,264
28/03/16 0,9775 30,404
29/03/16 0,9852 30,643
30/03/16 0,9762 30,364
31/03/16 0,9903 30,803