Métaux Précieux > Cours de l'argent en Dollars barbadiens (BBD) janvier 2020

Cours de l'argent en Dollars barbadiens (BBD) en janvier 2020

  Prix/g Prix/oz
01/01/20 1,1506 35,789
02/01/20 1,1594 36,062
03/01/20 1,1610 36,110
05/01/20 1,1690 36,361
06/01/20 1,1651 36,240
07/01/20 1,1952 37,174
08/01/20 1,1658 36,259
09/01/20 1,1519 35,829
10/01/20 1,1640 36,203
12/01/20 1,1610 36,110
13/01/20 1,1529 35,859
14/01/20 1,1468 35,670
15/01/20 1,1584 36,031
16/01/20 1,1543 35,903
17/01/20 1,1597 36,070
19/01/20 1,1600 36,080
20/01/20 1,1622 36,150
21/01/20 1,1417 35,510
22/01/20 1,1495 35,755
23/01/20 1,1428 35,546
24/01/20 1,1648 36,230
26/01/20 1,1705 36,408
27/01/20 1,1632 36,178
28/01/20 1,1241 34,963
29/01/20 1,1301 35,151
30/01/20 1,1471 35,679
31/01/20 1,1597 36,070