Métaux Précieux > Cours de l'argent en Dollars barbadiens (BBD) mars 2015

Cours de l'argent en Dollars barbadiens (BBD) en mars 2015

  Prix/g Prix/oz
02/03/15 1,0565 32,860
03/03/15 1,0505 32,674
04/03/15 1,0436 32,460
05/03/15 1,0436 32,460
06/03/15 1,0246 31,870
08/03/15 1,0082 31,360
09/03/15 1,0140 31,540
10/03/15 1,0082 31,360
11/03/15 0,9967 31,000
12/03/15 1,0031 31,200
13/03/15 1,0076 31,340
16/03/15 1,0070 31,320
17/03/15 1,0005 31,120
18/03/15 1,0243 31,860
19/03/15 1,0385 32,300
20/03/15 1,0771 33,500
23/03/15 1,0918 33,960
24/03/15 1,0899 33,900
25/03/15 1,0918 33,960
26/03/15 1,0983 34,160
27/03/15 1,0906 33,920
29/03/15 1,0925 33,980
30/03/15 1,0764 33,480
31/03/15 1,0706 33,300