Métaux Précieux > Cours de l'argent en Dollars australiens (AUD) juin 2011

Cours de l'argent en Dollars australiens (AUD) en juin 2011

  Prix/g Prix/oz
01/06/11 1,1191 34,808
02/06/11 1,0932 34,002
03/06/11 1,0875 33,824
06/06/11 1,1054 34,381
07/06/11 1,1156 34,699
08/06/11 1,1130 34,619
09/06/11 1,1397 35,448
10/06/11 1,1045 34,353
13/06/11 1,0578 32,903
14/06/11 1,0681 33,221
15/06/11 1,0852 33,754
16/06/11 1,0833 33,694
17/06/11 1,0858 33,771
20/06/11 1,0917 33,955
21/06/11 1,1058 34,395
22/06/11 1,1033 34,317
23/06/11 1,0720 33,344
24/06/11 1,0516 32,707
27/06/11 1,0386 32,305
28/06/11 1,0353 32,202
29/06/11 1,0504 32,673
30/06/11 1,0439 32,468