Métaux Précieux > Cours de l'argent en Pesos argentins (ARS) ces 90 derniers jours

Prix de l'argent en Pesos argentins (ARS) ces 90 derniers jours

 Prix/gPrix/oz
12/01/1932.6461,015.41
12/02/1932.5621,012.78
12/03/1933.0321,027.41
12/04/1932.4071,007.98
12/05/1932.7091,017.36
12/06/1931.914992.62
12/08/1931.923992.90
12/09/1931.998995.24
12/10/1932.011995.65
12/11/1932.3891,007.43
12/12/1932.5541,012.55
12/13/1932.5641,012.86
12/15/1932.5391,012.06
12/16/1932.7311,018.06
12/17/1932.6761,016.35
12/18/1932.6941,016.89
12/19/1932.7851,019.74
12/20/1933.0411,027.69
12/22/1933.0351,027.51
12/23/1933.5981,045.02
12/24/1934.0681,059.63
12/25/1934.1971,063.64
12/26/1934.4131,070.37
12/27/1934.1641,062.63
12/29/1934.1601,062.49
12/30/1934.5011,073.10
12/31/1934.4001,069.96
01/01/2034.4151,070.42
01/02/2034.6491,077.71
01/03/2034.6581,077.99
01/05/2034.6431,077.53
01/06/2034.8521,084.01
01/07/2035.3221,098.64
01/08/2034.8121,082.79
01/09/2034.3901,069.65
01/10/2034.7751,081.61
01/12/2034.7041,079.41
01/13/2034.6401,077.43
01/14/2034.3391,068.07
01/15/2034.6511,077.78
01/16/2034.5471,074.54
01/17/2034.7791,081.76
01/19/2034.7781,081.70
01/20/2034.8651,084.42
01/21/2034.3791,069.32
01/22/2034.3981,069.91
01/23/2034.3341,067.90
01/24/2034.9331,086.54
01/26/2034.9181,086.09
01/27/2034.9561,087.26
01/28/2033.7651,050.21