Métaux Précieux > Cours du platine en Roubles russes (RUB) ces 90 derniers jours

Prix du platine en Roubles russes (RUB) ces 90 derniers jours

 Prix/gPrix/oz
11/27/191,842.1557,297
11/28/191,839.5757,217
11/29/191,852.7057,625
12/01/191,852.2157,610
12/02/191,856.0357,729
12/03/191,879.8758,470
12/04/191,843.3157,333
12/05/191,841.6857,283
12/06/191,831.8656,977
12/08/191,832.2756,990
12/09/191,833.3757,024
12/10/191,884.0858,601
12/11/191,912.9359,499
12/12/191,895.4258,954
12/13/191,879.2758,452
12/15/191,877.3458,392
12/16/191,867.3958,082
12/17/191,862.4257,928
12/18/191,887.0958,695
12/19/191,871.9258,223
12/20/191,823.8356,727
12/22/191,823.5056,717
12/23/191,873.1958,263
12/24/191,884.3858,611
12/26/191,890.9458,815
12/27/191,888.6658,744
12/29/191,888.0458,725
12/30/191,914.0559,534
12/31/191,920.4159,731
01/02/201,946.8360,553
01/03/201,957.9560,899
01/05/201,957.0960,872
01/06/201,912.8459,496
01/07/201,936.0660,218
01/08/201,892.5858,866
01/09/201,904.4059,233
01/10/201,920.4159,731
01/12/201,921.2759,758
01/13/201,924.6359,863
01/14/201,945.6760,517
01/15/202,021.8662,887
01/16/201,990.3661,907
01/17/202,024.5762,971
01/19/202,024.3862,965
01/20/202,018.5162,783
01/21/201,992.0161,958
01/22/202,022.9462,921
01/23/202,002.2062,275
01/24/202,006.5562,411