Métaux Précieux > Cours du platine en Euros (EUR) mars 2021

Cours du platine en Euros (EUR) en mars 2021

  Prix/g Prix/oz
01/03/21 31,842 990,38
02/03/21 32,071 997,51
03/03/21 31,065 966,24
04/03/21 30,206 939,51
05/03/21 30,541 949,94
08/03/21 31,022 964,90
09/03/21 31,712 986,37
10/03/21 32,459 1 009,59
11/03/21 32,315 1 005,12
12/03/21 32,482 1 010,31
15/03/21 32,727 1 017,94
16/03/21 32,876 1 022,55
17/03/21 32,778 1 019,51
18/03/21 32,519 1 011,45
19/03/21 32,230 1 002,48
22/03/21 32,010 995,61
23/03/21 31,703 986,08
24/03/21 31,981 994,71
25/03/21 31,477 979,06
26/03/21 32,344 1 006,00
29/03/21 32,194 1 001,33
30/03/21 31,854 990,77
31/03/21 32,596 1 013,85