Métaux Précieux > Cours du platine en Francs suisses (CHF) mars 2022

Cours du platine en Francs suisses (CHF) en mars 2022

  Prix/g Prix/oz
01/03/22 31,320 974,17
02/03/22 31,787 988,69
03/03/22 31,977 994,58
04/03/22 33,229 1 033,53
07/03/22 33,682 1 047,61
08/03/22 34,774 1 081,60
09/03/22 32,143 999,77
10/03/22 32,022 995,99
11/03/22 32,516 1 011,36
14/03/22 31,217 970,94
15/03/22 29,858 928,69
16/03/22 31,029 965,10
17/03/22 30,955 962,81
18/03/22 30,795 957,82
21/03/22 31,259 972,27
22/03/22 30,746 956,30
23/03/22 30,644 953,13
24/03/22 30,721 955,52
25/03/22 29,964 931,97
28/03/22 29,653 922,31
29/03/22 29,610 920,96
30/03/22 29,621 921,30
31/03/22 29,274 910,51