Métaux Précieux > Cours du platine en Francs suisses (CHF) mars 2021

Cours du platine en Francs suisses (CHF) en mars 2021

  Prix/g Prix/oz
01/03/21 35,098 1 091,68
02/03/21 35,465 1 103,10
03/03/21 34,431 1 070,94
04/03/21 33,596 1 044,95
05/03/21 33,858 1 053,10
08/03/21 34,417 1 070,49
09/03/21 35,020 1 089,26
10/03/21 35,999 1 119,69
11/03/21 35,806 1 113,68
12/03/21 36,104 1 122,96
15/03/21 36,206 1 126,15
16/03/21 36,192 1 125,70
17/03/21 36,224 1 126,68
18/03/21 35,937 1 117,78
19/03/21 35,797 1 113,41
22/03/21 35,270 1 097,01
23/03/21 35,077 1 091,02
24/03/21 35,359 1 099,78
25/03/21 34,837 1 083,55
26/03/21 35,829 1 114,40
29/03/21 35,580 1 106,66
30/03/21 35,172 1 093,98
31/03/21 36,081 1 122,24