Métaux Précieux > Cours du platine en Dollars canadiens (CAD) ces 90 derniers jours

Prix du platine en Dollars canadiens (CAD) ces 90 derniers jours

 Prix/gPrix/oz
12/01/1938.2731,190.44
12/02/1938.4491,195.91
12/03/1938.8881,209.56
12/04/1938.0031,182.04
12/05/1938.0551,183.63
12/06/1938.2091,188.45
12/08/1938.2111,188.51
12/09/1938.0941,184.87
12/10/1939.2321,220.25
12/11/1939.8011,237.95
12/12/1940.0071,244.36
12/13/1939.3291,223.28
12/15/1939.3381,223.54
12/16/1939.3441,223.73
12/17/1939.2831,221.85
12/18/1939.4931,228.38
12/19/1939.4251,226.25
12/20/1938.5501,199.05
12/22/1938.5391,198.71
12/23/1939.5891,231.36
12/24/1940.0001,244.14
12/26/1939.8271,238.77
12/27/1939.8131,238.34
12/29/1939.7741,237.11
12/30/1940.2781,252.79
12/31/1940.3511,255.05
01/02/2040.9091,272.41
01/03/2041.0271,276.09
01/05/2040.9861,274.81
01/06/2040.1751,249.57
01/07/2040.6211,263.45
01/08/2040.0251,244.93
01/09/2040.6041,262.92
01/10/2041.0801,277.73
01/12/2041.0931,278.14
01/13/2040.9341,273.20
01/14/2041.3631,286.53
01/15/2042.8281,332.10
01/16/2042.1291,310.37
01/17/2042.9861,337.02
01/19/2042.9721,336.58
01/20/2042.7881,330.85
01/21/2042.0831,308.91
01/22/2042.8761,333.61
01/23/2042.4111,319.13
01/24/2042.5491,323.41
01/26/2042.5621,323.81
01/27/2041.8111,300.45
01/28/2041.8481,301.60