Métaux Précieux > Cours du platine en Dollars bermudiens (BMD) mai 2016

Cours du platine en Dollars bermudiens (BMD) en mai 2016

  Prix/g Prix/oz
02/05/16 34,700 1 079,28
03/05/16 34,271 1 065,95
04/05/16 33,963 1 056,37
05/05/16 34,126 1 061,45
06/05/16 34,681 1 078,70
09/05/16 33,583 1 044,54
10/05/16 33,840 1 052,55
11/05/16 34,282 1 066,30
12/05/16 33,728 1 049,05
13/05/16 33,824 1 052,05
16/05/16 33,791 1 051,03
17/05/16 33,885 1 053,95
18/05/16 33,049 1 027,95
19/05/16 32,631 1 014,95
20/05/16 32,856 1 021,95
23/05/16 32,513 1 011,28
24/05/16 32,152 1 000,05
25/05/16 31,927 993,05
26/05/16 31,927 993,05
27/05/16 31,413 977,05
30/05/16 31,153 968,95
31/05/16 31,474 978,95