Métaux Précieux > Cours du palladium en Roubles russes (RUB) ces 90 derniers jours

Prix du palladium en Roubles russes (RUB) ces 90 derniers jours

 Prix/gPrix/oz
25/05/216 553,78203 845
26/05/216 495,50202 033
27/05/216 635,99206 402
28/05/216 657,44207 069
31/05/216 696,07208 271
01/06/216 775,69210 747
02/06/216 723,97209 139
03/06/216 704,64208 538
04/06/216 664,72207 296
07/06/216 651,14206 874
08/06/216 526,74203 004
09/06/216 460,09200 931
10/06/216 416,03199 561
11/06/216 426,55199 888
14/06/216 393,76198 868
15/06/216 424,38199 820
16/06/216 538,18203 360
17/06/215 822,98181 115
18/06/215 795,87180 272
21/06/216 091,72189 474
22/06/216 008,40186 882
23/06/216 105,16189 892
24/06/216 156,91191 501
25/06/216 130,06190 666
28/06/216 245,66194 262
29/06/216 283,75195 447
30/06/216 549,32203 707
01/07/216 533,39203 211
02/07/216 571,79204 406
05/07/216 655,22207 000
06/07/216 696,46208 283
07/07/216 855,72213 237
08/07/216 746,28209 833
09/07/216 739,94209 636
12/07/216 839,97212 747
13/07/216 762,34210 332
14/07/216 740,41209 650
15/07/216 531,62203 156
16/07/216 268,83194 982
19/07/216 238,84194 050
20/07/216 309,20196 238
21/07/216 319,31196 553
22/07/216 454,09200 745
23/07/216 357,05197 726