Métaux Précieux > Cours du palladium en Zlotys polonais (PLN) ces 90 derniers jours

Prix du palladium en Zlotys polonais (PLN) ces 90 derniers jours

 Prix/gPrix/oz
25/05/21325,9510 138
26/05/21326,0310 141
27/05/21332,7410 350
28/05/21334,4710 403
31/05/21333,9710 388
01/06/21336,2210 458
02/06/21335,7210 442
03/06/21336,2110 457
04/06/21335,2410 427
07/06/21334,6310 408
08/06/21331,1210 299
09/06/21327,7310 193
10/06/21328,0610 204
11/06/21331,9610 325
14/06/21330,2510 272
15/06/21331,9110 324
16/06/21340,1310 579
17/06/21308,209 586,14
18/06/21305,549 503,38
21/06/21316,379 840,12
22/06/21311,649 692,98
23/06/21318,209 897,27
24/06/21322,2610 024
25/06/21321,019 984,45
28/06/21326,3510 151
29/06/21327,9010 199
30/06/21341,1010 609
01/07/21338,9410 542
02/07/21341,2610 614
05/07/21344,0810 702
06/07/21343,1010 672
07/07/21352,1610 954
08/07/21346,2510 769
09/07/21346,7010 784
12/07/21352,6310 968
13/07/21353,2310 987
14/07/21350,9910 917
15/07/21340,4310 588
16/07/21328,7010 224
19/07/21325,4610 123
20/07/21330,6910 286
21/07/21331,6910 317
22/07/21339,6110 563
23/07/21334,5810 407