Métaux Précieux > Cours du palladium en Rials d'Oman (OMR) ces 90 derniers jours

Prix du palladium en Rials d'Oman (OMR) ces 90 derniers jours

 Prix/gPrix/oz
25/05/2134,2931 066,62
26/05/2133,9941 057,34
27/05/2134,7711 081,50
28/05/2135,0091 088,89
31/05/2135,0981 091,67
01/06/2135,4391 102,28
02/06/2135,3961 100,95
03/06/2135,2261 095,66
04/06/2135,2111 095,18
07/06/2135,1581 093,52
08/06/2134,7741 081,58
09/06/2134,3711 069,05
10/06/2134,4021 070,03
11/06/2134,3851 069,49
14/06/2134,1321 061,61
15/06/2134,2371 064,90
16/06/2134,7111 079,63
17/06/2131,000964,20
18/06/2130,640953,00
21/06/2132,064997,29
22/06/2131,731986,96
23/06/2132,3631 006,61
24/06/2132,7621 019,01
25/06/2132,6951 016,91
28/06/2133,2871 035,35
29/06/2133,2431 033,98
30/06/2134,4581 071,75
01/07/2134,2561 065,48
02/07/2134,5671 075,16
05/07/2134,8841 085,01
06/07/2134,6081 076,43
07/07/2135,3061 098,13
08/07/2134,7531 080,95
09/07/2134,8741 084,70
12/07/2135,3801 100,45
13/07/2135,0321 089,61
14/07/2135,0201 089,26
15/07/2133,8021 051,35
16/07/2132,5831 013,45
19/07/2132,1641 000,42
20/07/2132,6641 015,97
21/07/2132,8941 023,11
22/07/2133,7291 049,08
23/07/2133,1531 031,19