Métaux Précieux > Cours du palladium en Ringgits malasios (MYR) ces 90 derniers jours

Prix du palladium en Ringgits malasios (MYR) ces 90 derniers jours

 Prix/gPrix/oz
25/05/21368,9311 475
26/05/21367,2011 421
27/05/21374,1811 638
28/05/21375,4611 678
31/05/21374,9011 661
01/06/21380,1511 824
02/06/21378,1011 760
03/06/21379,0711 790
04/06/21375,7511 687
07/06/21375,8511 690
08/06/21372,2811 579
09/06/21367,9611 445
10/06/21368,0211 447
11/06/21368,2411 453
14/06/21364,8111 347
15/06/21365,8111 378
16/06/21375,0111 664
17/06/21333,9910 388
18/06/21330,9910 295
21/06/21344,7410 723
22/06/21341,6310 626
23/06/21350,2610 894
24/06/21354,3911 023
25/06/21353,1810 985
28/06/21358,8011 160
29/06/21358,6411 155
30/06/21372,5711 588
01/07/21370,5711 526
02/07/21372,6311 590
05/07/21377,0311 727
06/07/21374,0711 635
07/07/21382,5011 897
08/07/21377,2611 734
09/07/21378,9011 785
12/07/21384,5911 962
13/07/21383,5511 930
14/07/21380,8211 845
15/07/21369,1511 482
16/07/21356,1211 077
19/07/21352,2310 956
20/07/21358,4111 148
21/07/21360,8111 222
22/07/21370,5711 526
23/07/21363,7411 314