Métaux Précieux > Cours du palladium en Patacas de Macao (MOP) ces 90 derniers jours

Prix du palladium en Patacas de Macao (MOP) ces 90 derniers jours

 Prix/gPrix/oz
25/05/21712,0322 147
26/05/21708,7122 043
27/05/21722,6322 476
28/05/21726,1822 587
31/05/21726,5422 598
01/06/21736,2822 901
02/06/21732,6022 787
03/06/21734,7722 854
04/06/21727,3622 624
07/06/21727,5322 629
08/06/21722,0622 459
09/06/21714,2122 214
10/06/21713,8222 202
11/06/21716,4622 284
14/06/21708,7422 044
15/06/21710,4022 096
16/06/21728,1822 649
17/06/21645,2020 068
18/06/21639,5119 891
21/06/21664,7220 675
22/06/21656,6320 423
23/06/21673,2420 940
24/06/21681,3021 191
25/06/21679,3721 131
28/06/21691,9521 522
29/06/21690,8221 487
30/06/21717,8922 329
01/07/21712,5722 163
02/07/21716,1322 274
05/07/21725,8322 576
06/07/21720,1022 398
07/07/21735,2922 870
08/07/21721,9522 455
09/07/21723,4022 500
12/07/21734,0222 831
13/07/21731,8222 762
14/07/21725,3822 562
15/07/21702,8221 860
16/07/21676,9521 056
19/07/21667,2620 754
20/07/21679,2921 128
21/07/21682,6221 232
22/07/21702,4621 849
23/07/21688,6821 420