Métaux Précieux > Cours du palladium en Dollars des Îles Caïmanes (KYD) ces 90 derniers jours

Prix du palladium en Dollars des Îles Caïmanes (KYD) ces 90 derniers jours

 Prix/gPrix/oz
25/05/2174,2072 308,10
26/05/2173,6502 290,77
27/05/2175,2652 341,02
28/05/2175,7532 356,18
31/05/2175,9802 363,23
01/06/2176,7292 386,53
02/06/2176,6272 383,36
03/06/2176,2382 371,27
04/06/2176,1922 369,82
07/06/2176,0862 366,55
08/06/2175,2282 339,86
09/06/2174,3892 313,75
10/06/2174,4552 315,80
11/06/2174,5502 318,77
14/06/2173,8922 298,30
15/06/2174,0962 304,64
16/06/2175,1442 337,24
17/06/2167,0882 086,68
18/06/2166,3722 064,39
21/06/2169,3992 158,55
22/06/2168,6722 135,93
23/06/2170,0392 178,46
24/06/2170,8992 205,20
25/06/2170,8232 202,84
28/06/2172,0852 242,09
29/06/2171,9682 238,46
30/06/2174,6182 320,88
01/07/2174,1412 306,06
02/07/2174,8722 328,78
05/07/2175,4942 348,12
06/07/2174,8972 329,55
07/07/2176,4172 376,82
08/07/2175,1792 338,34
09/07/2175,5212 348,96
12/07/2176,5452 380,82
13/07/2175,8382 358,84
14/07/2175,7762 356,91
15/07/2173,1622 275,59
16/07/2170,5372 193,96
19/07/2169,4822 161,15
20/07/2170,7032 199,12
21/07/2171,1772 213,84
22/07/2173,0292 271,45
23/07/2171,7682 232,25