Métaux Précieux > Cours du palladium en Livres sterlings (GBP) ces 90 derniers jours

Prix du palladium en Livres sterlings (GBP) ces 90 derniers jours

 Prix/gPrix/oz
25/05/2162,9611 958,32
26/05/2162,5471 945,44
27/05/2163,5921 977,93
28/05/2164,0861 993,29
31/05/2164,1651 995,74
01/06/2165,0592 023,55
02/06/2164,8852 018,15
03/06/2164,8822 018,07
04/06/2164,5642 008,17
07/06/2164,3942 002,87
08/06/2163,8181 984,96
09/06/2163,2341 966,80
10/06/2163,0361 960,64
11/06/2163,2821 968,29
14/06/2162,8271 954,14
15/06/2163,1361 963,74
16/06/2164,4562 004,80
17/06/2157,8271 798,61
18/06/2157,6831 794,15
21/06/2159,7641 858,86
22/06/2159,0911 837,92
23/06/2160,1991 872,41
24/06/2161,1311 901,40
25/06/2161,1711 902,62
28/06/2162,2831 937,22
29/06/2162,3721 939,97
30/06/2164,7322 013,39
01/07/2164,6562 011,03
02/07/2164,9052 018,78
05/07/2165,4342 035,23
06/07/2165,1332 025,87
07/07/2166,4412 066,53
08/07/2165,4802 036,64
09/07/2165,1612 026,73
12/07/2166,1632 057,90
13/07/2165,8382 047,80
14/07/2165,6202 041,01
15/07/2163,5071 975,30
16/07/2161,4771 912,14
19/07/2161,0981 900,36
20/07/2162,2501 936,19
21/07/2162,2961 937,63
22/07/2163,6481 979,68
23/07/2162,6351 948,18