Métaux Précieux > Cours du palladium en Euros (EUR) ces 90 derniers jours

Prix du palladium en Euros (EUR) ces 90 derniers jours

 Prix/gPrix/oz
25/05/2172,7122 261,60
26/05/2172,4312 252,86
27/05/2174,0602 303,52
28/05/2174,5902 320,00
31/05/2174,5642 319,20
01/06/2175,3692 344,23
02/06/2175,2962 341,96
03/06/2175,4522 346,83
04/06/2175,1712 338,09
07/06/2174,9002 329,67
08/06/2174,1932 307,66
09/06/2173,2982 279,82
10/06/2173,3962 282,87
11/06/2173,7702 294,51
14/06/2173,1402 274,91
15/06/2173,3212 280,54
16/06/2175,1662 337,93
17/06/2167,6142 103,03
18/06/2167,1112 087,39
21/06/2169,8772 173,41
22/06/2169,0252 146,92
23/06/2170,4732 191,95
24/06/2171,3212 218,33
25/06/2171,1392 212,66
28/06/2172,4902 254,68
29/06/2172,5582 256,80
30/06/2175,4812 347,71
01/07/2175,0852 335,39
02/07/2175,6712 353,63
05/07/2176,3812 375,71
06/07/2176,0302 364,79
07/07/2177,7512 418,31
08/07/2176,1952 369,92
09/07/2176,2572 371,87
12/07/2177,4632 409,36
13/07/2177,2342 402,24
14/07/2176,8452 390,14
15/07/2174,3302 311,92
16/07/2171,6802 229,51
19/07/2170,8012 202,17
20/07/2172,0082 239,70
21/07/2172,4202 252,51
22/07/2174,4182 314,67
23/07/2173,1592 275,50