Métaux Précieux > Cours du palladium en Dollars canadiens (CAD) mars 2018

Cours du palladium en Dollars canadiens (CAD) en mars 2018

  Prix/g Prix/oz
01/03/18 40,887 1 271,74
02/03/18 41,137 1 279,51
05/03/18 41,078 1 277,67
06/03/18 41,026 1 276,07
07/03/18 40,391 1 256,30
08/03/18 40,530 1 260,62
09/03/18 41,144 1 279,72
12/03/18 40,553 1 261,33
13/03/18 41,271 1 283,67
14/03/18 41,363 1 286,53
15/03/18 41,518 1 291,35
16/03/18 41,985 1 305,87
19/03/18 41,706 1 297,20
20/03/18 41,348 1 286,06
21/03/18 41,216 1 281,96
22/03/18 41,051 1 276,83
23/03/18 40,569 1 261,83
26/03/18 40,341 1 254,74
27/03/18 40,358 1 255,26
28/03/18 40,369 1 255,62
29/03/18 39,530 1 229,52
30/03/18 39,585 1 231,23