Métaux Précieux > Cours du palladium en Dollars canadiens (CAD) mars 2016

Cours du palladium en Dollars canadiens (CAD) en mars 2016

  Prix/g Prix/oz
01/03/16 22,330 694,55
02/03/16 22,344 694,98
03/03/16 23,375 727,04
04/03/16 23,800 740,26
07/03/16 24,700 768,24
08/03/16 24,162 751,52
09/03/16 24,085 749,14
10/03/16 24,403 759,03
11/03/16 24,586 764,71
13/03/16 24,528 762,91
14/03/16 24,316 756,30
15/03/16 24,403 759,03
16/03/16 24,546 763,48
17/03/16 24,802 771,41
18/03/16 24,732 769,25
21/03/16 25,393 789,81
22/03/16 25,415 790,50
23/03/16 24,736 769,36
24/03/16 24,487 761,62
25/03/16 24,552 763,66
28/03/16 24,170 751,77
29/03/16 24,206 752,91
30/03/16 23,545 732,32
31/03/16 23,595 733,90