Métaux Précieux > Cours du palladium en Dollars des Bahamas (BSD) ces 90 derniers jours

Prix du palladium en Dollars des Bahamas (BSD) ces 90 derniers jours

 Prix/gPrix/oz
16/08/2183,8332 607,50
17/08/2180,0632 490,23
18/08/2177,8892 422,61
19/08/2174,4342 315,15
20/08/2173,2112 277,12
23/08/2177,1762 400,45
24/08/2179,6012 475,86
25/08/2178,1422 430,50
26/08/2176,9722 394,10
27/08/2177,5842 413,12
30/08/2180,2542 496,18
31/08/2179,3832 469,10
01/09/2178,6652 446,75
02/09/2177,4882 410,16
03/09/2177,8622 421,79
06/09/2177,5182 411,08
07/09/2176,3522 374,81
08/09/2172,5462 256,44
09/09/2170,0572 179,01
10/09/2168,8572 141,68
13/09/2167,1652 089,08
14/09/2163,6181 978,75
15/09/2164,8082 015,76
16/09/2165,3662 033,11
17/09/2164,8182 016,07
20/09/2160,7991 891,07
21/09/2161,3491 908,17
22/09/2165,2852 030,59
23/09/2163,9081 987,75
24/09/2163,2991 968,81
27/09/2163,2321 966,75
28/09/2160,3721 877,78
29/09/2160,0251 867,00
30/09/2161,4791 912,21
01/10/2161,7321 920,07
04/10/2161,3051 906,80
05/10/2161,7291 920,00
06/10/2161,0541 899,01
07/10/2163,1211 963,28
08/10/2166,8682 079,83
11/10/2168,0162 115,54
12/10/2165,9172 050,25
13/10/2168,0622 116,97
14/10/2168,6532 135,34