Métaux Précieux > Cours du palladium en Reals brésiliens (BRL) ces 90 derniers jours

Prix du palladium en Reals brésiliens (BRL) ces 90 derniers jours

 Prix/gPrix/oz
31/05/21475,7314 797
01/06/21474,2214 750
02/06/21466,7014 516
03/06/21464,6414 452
04/06/21461,9114 367
07/06/21460,8614 334
08/06/21454,8714 148
09/06/21452,1814 064
10/06/21451,7514 051
11/06/21457,0614 216
14/06/21448,7113 957
15/06/21448,6413 954
16/06/21455,8314 178
17/06/21403,1912 540
18/06/21405,2812 606
21/06/21417,6012 989
22/06/21408,6912 712
23/06/21417,4612 984
24/06/21418,3113 011
25/06/21418,9313 030
28/06/21425,9113 247
29/06/21428,0713 314
30/06/21445,0513 843
01/07/21449,3413 976
02/07/21454,2114 127
05/07/21461,2414 346
06/07/21467,0114 526
07/07/21479,9414 928
08/07/21474,7414 766
09/07/21476,3114 815
12/07/21475,4714 789
13/07/21469,6814 609
14/07/21461,2514 347
15/07/21448,8513 961
16/07/21432,9613 466
19/07/21438,6713 644
20/07/21443,1313 783
21/07/21443,4813 794
22/07/21455,6314 172
23/07/21448,0113 935
26/07/21442,3113 757
27/07/21433,5413 485
28/07/21432,5813 455
29/07/21432,5113 452