Métaux Précieux > Cours du palladium en Dinars bahreïnis (BHD) ces 90 derniers jours

Prix du palladium en Dinars bahreïnis (BHD) ces 90 derniers jours

 Prix/gPrix/oz
31/05/2134,3671 068,92
01/06/2134,7001 079,28
02/06/2134,6661 078,24
03/06/2134,4971 072,97
04/06/2134,4811 072,48
07/06/2134,4241 070,71
08/06/2134,0471 058,99
09/06/2133,6511 046,67
10/06/2133,6811 047,61
11/06/2133,6761 047,44
14/06/2133,4181 039,41
15/06/2133,5221 042,66
16/06/2133,9831 056,98
17/06/2130,352944,05
18/06/2129,999933,06
21/06/2131,396976,51
22/06/2131,068966,33
23/06/2131,685985,50
24/06/2132,080997,80
25/06/2131,984994,81
28/06/2132,5991 013,93
29/06/2132,5201 011,50
30/06/2133,7551 049,90
01/07/2133,5481 043,45
02/07/2133,8481 052,78
05/07/2134,1581 062,42
06/07/2133,8861 053,99
07/07/2134,5681 075,18
08/07/2134,0291 058,41
09/07/2134,1481 062,12
12/07/2134,6411 077,46
13/07/2134,3001 066,84
14/07/2134,2881 066,48
15/07/2133,0991 029,50
16/07/2131,905992,36
19/07/2131,492979,52
20/07/2131,979994,65
21/07/2132,2051 001,69
22/07/2133,0271 027,25
23/07/2132,4681 009,87
26/07/2132,2281 002,39
27/07/2131,618983,42
28/07/2131,875991,43
29/07/2132,087998,01