Métaux Précieux > Cours du palladium en Dollars barbadiens (BBD) ces 90 derniers jours

Prix du palladium en Dollars barbadiens (BBD) ces 90 derniers jours

 Prix/gPrix/oz
31/05/21182,335 671,00
01/06/21184,125 726,72
02/06/21183,915 720,25
03/06/21183,025 692,70
04/06/21182,915 689,24
07/06/21182,635 680,40
08/06/21180,635 618,26
09/06/21178,535 553,01
10/06/21178,725 558,77
11/06/21178,625 555,74
14/06/21177,305 514,62
15/06/21177,855 531,67
16/06/21180,305 608,00
17/06/21161,035 008,54
18/06/21159,194 951,40
21/06/21166,575 181,02
22/06/21164,835 126,86
23/06/21168,135 229,30
24/06/21170,205 293,73
25/06/21169,845 282,54
28/06/21172,905 377,80
29/06/21172,675 370,56
30/06/21179,025 568,00
01/07/21177,955 534,74
02/07/21179,565 585,06
05/07/21181,235 636,80
06/07/21179,755 591,00
07/07/21183,395 704,00
08/07/21180,525 614,66
09/07/21181,155 634,38
12/07/21183,775 715,98
13/07/21181,925 658,24
14/07/21181,915 658,00
15/07/21175,615 462,03
16/07/21169,255 264,28
19/07/21167,075 196,48
20/07/21169,665 277,15
21/07/21170,865 314,22
22/07/21175,195 449,13
23/07/21172,215 356,21
26/07/21170,915 316,00
27/07/21167,755 217,49
28/07/21169,125 260,35
29/07/21170,215 294,15