Métaux Précieux > Cours de l'or en Rands sud-africains (ZAR) mars 2022

Cours de l'or en Rands sud-africains (ZAR) en mars 2022

 Prix/gPrix/oz
01/03/22961,5429 907
02/03/22950,5229 565
03/03/22946,4929 439
04/03/22976,9030 385
07/03/22986,7730 692
08/03/221 004,6031 247
09/03/22960,8229 885
10/03/22965,8130 040
11/03/22960,9629 889
14/03/22949,6229 536
15/03/22931,5528 975
16/03/22924,1528 744
17/03/22932,0928 991
18/03/22920,9228 644
21/03/22930,0428 928
22/03/22915,2928 469
23/03/22923,8228 734
24/03/22915,1528 464
25/03/22914,5028 444
28/03/22907,3728 222
29/03/22895,6727 858
30/03/22901,3628 035
31/03/22909,6528 293