Métaux Précieux > Cours de l'or en Rands sud-africains (ZAR) ces 90 derniers jours

Prix de l'or en Rands sud-africains (ZAR) ces 90 derniers jours

 Prix/gPrix/oz
26/04/21817,3025 421
27/04/21820,9225 534
28/04/21815,3525 360
29/04/21815,8625 376
30/04/21824,3725 641
03/05/21831,0125 847
04/05/21828,0925 757
05/05/21824,6125 648
06/05/21828,9125 782
07/05/21827,4225 736
10/05/21828,3525 765
11/05/21826,5525 708
12/05/21824,4025 642
13/05/21830,1325 820
14/05/21837,2326 041
17/05/21846,7526 337
18/05/21841,7826 182
19/05/21847,9326 374
20/05/21843,8626 247
21/05/21844,8626 278
24/05/21842,1726 195
25/05/21847,1426 349
26/05/21838,7626 088
27/05/21839,1626 101
28/05/21843,3226 230
31/05/21841,8926 186
01/06/21840,0926 130
02/06/21829,6325 804
03/06/21820,0625 507
04/06/21817,1925 417
07/06/21825,0725 662
08/06/21826,1925 697
09/06/21833,3325 920
10/06/21830,6225 835
11/06/21828,2225 761
14/06/21827,2225 729
15/06/21824,8425 655
16/06/21817,2225 418
17/06/21804,1325 011
18/06/21814,9225 347
21/06/21816,1325 384
22/06/21815,8625 376
23/06/21813,0725 289
24/06/21811,2025 231