|
|
Prix de l'or en Rands sud-africains (ZAR) ces 90 derniers jours| 12/20/18 | 583.14 | 18,137.59 | | 12/21/18 | 590.56 | 18,368.35 | | 12/24/18 | 599.37 | 18,642.39 | | 12/25/18 | 597.18 | 18,574.27 | | 12/26/18 | 593.83 | 18,470.20 | | 12/27/18 | 594.73 | 18,498.17 | | 12/28/18 | 594.12 | 18,479.22 | | 12/31/18 | 597.79 | 18,593.26 | | 01/02/19 | 603.52 | 18,771.63 | | 01/03/19 | 595.42 | 18,519.77 | | 01/04/19 | 576.88 | 17,943.07 | | 01/07/19 | 575.08 | 17,886.99 | | 01/08/19 | 577.09 | 17,949.54 | | 01/09/19 | 575.82 | 17,909.96 | | 01/10/19 | 573.45 | 17,836.14 | | 01/11/19 | 572.97 | 17,821.45 | | 01/14/19 | 571.76 | 17,783.82 | | 01/15/19 | 569.79 | 17,722.30 | | 01/16/19 | 569.35 | 17,708.91 | | 01/17/19 | 570.12 | 17,732.68 | | 01/18/19 | 570.25 | 17,736.89 | | 01/21/19 | 569.01 | 17,698.22 | | 01/22/19 | 577.28 | 17,955.46 | | 01/23/19 | 570.02 | 17,729.53 | | 01/24/19 | 565.32 | 17,583.44 | | 01/25/19 | 570.56 | 17,746.34 | | 01/28/19 | 572.54 | 17,807.92 | | 01/29/19 | 573.91 | 17,850.67 | | 01/30/19 | 566.40 | 17,616.94 | | 01/31/19 | 563.74 | 17,534.26 | | 02/01/19 | 564.84 | 17,568.51 | | 02/04/19 | 566.24 | 17,612.07 | | 02/05/19 | 565.65 | 17,593.78 | | 02/06/19 | 568.54 | 17,683.73 | | 02/07/19 | 573.87 | 17,849.46 | | 02/08/19 | 575.65 | 17,904.64 | | 02/11/19 | 580.61 | 18,059.00 | | 02/12/19 | 580.42 | 18,053.21 | | 02/13/19 | 590.18 | 18,356.62 | | 02/14/19 | 596.73 | 18,560.48 | | 02/15/19 | 598.28 | 18,608.73 | | 02/18/19 | 602.21 | 18,730.70 | | 02/19/19 | 605.81 | 18,842.71 |
| |
|
|