Métaux Précieux > Cours de l'or en Rands sud-africains (ZAR) ces 90 derniers jours

Prix de l'or en Rands sud-africains (ZAR) ces 90 derniers jours

 Prix/gPrix/oz
21/03/22929,0328 896
22/03/22915,7528 483
23/03/22922,5928 696
24/03/22914,0028 428
25/03/22914,9628 458
28/03/22906,8228 205
29/03/22896,5927 887
30/03/22900,4528 007
31/03/22909,6528 293
01/04/22905,2528 156
04/04/22906,5028 195
05/04/22908,4828 257
06/04/22909,0928 276
07/04/22915,9428 489
08/04/22917,0428 523
11/04/22915,9828 490
12/04/22918,0928 556
13/04/22925,0228 771
14/04/22930,5228 942
15/04/22929,4728 910
18/04/22933,8629 046
19/04/22937,5729 162
20/04/22947,0229 456
21/04/22964,8530 010
22/04/22966,7330 069
25/04/22957,8329 792
26/04/22970,4630 185
27/04/22963,6029 971
28/04/22972,2030 239
29/04/22964,5029 999
02/05/22963,7129 975
03/05/22948,0329 487
04/05/22935,0229 082
05/05/22965,1630 020
06/05/22968,4430 122
09/05/22967,1430 081
10/05/22954,3129 682
11/05/22958,4329 810
12/05/22943,7629 354
13/05/22941,3529 279
16/05/22948,8629 513
17/05/22928,8228 890
18/05/22938,3729 187
19/05/22937,8829 171