Métaux Précieux > Cours de l'or en Rands sud-africains (ZAR) ces 90 derniers jours

Prix de l'or en Rands sud-africains (ZAR) ces 90 derniers jours

 Prix/gPrix/oz
05/05/201,014.9931,570
05/06/201,018.4331,677
05/07/201,027.0631,945
05/08/201,004.2831,237
05/11/201,005.8131,284
05/12/201,009.1631,388
05/13/201,021.1731,762
05/14/201,026.0931,915
05/15/201,041.0532,380
05/17/201,041.4232,392
05/18/201,021.5131,773
05/19/201,028.5931,993
05/20/201,006.8731,317
05/21/20977.0530,390
05/22/20982.7330,566
05/24/20983.5430,591
05/25/20980.3830,493
05/26/20955.7729,728
05/27/20955.8329,730
05/28/20967.5730,095
05/29/20975.8830,353
05/31/20976.6630,378
06/01/20971.8230,227
06/02/20953.4129,654
06/03/20924.3328,750
06/04/20930.2028,932
06/05/20913.2628,406
06/07/20912.4728,381
06/08/20910.4928,319
06/09/20917.3028,531
06/10/20922.0928,680
06/11/20954.3429,683
06/12/20948.9029,514
06/14/20952.7629,634
06/15/20949.2129,524
06/16/20957.3729,778
06/17/20954.2529,681
06/18/20967.0530,079
06/19/20970.3330,181
06/21/20977.3030,397
06/22/20976.1130,360
06/23/20979.7930,475
06/24/20986.3130,678
06/25/20972.7930,257
06/26/20984.1530,611
06/28/20984.1530,610
06/29/20984.3530,617
06/30/20993.5530,903
07/01/20970.5430,187
07/02/20969.0330,140