Métaux Précieux > Cours de l'or en Rands sud-africains (ZAR) ces 90 derniers jours

Prix de l'or en Rands sud-africains (ZAR) ces 90 derniers jours

 Prix/gPrix/oz
11/19/19698.9021,738
11/20/19699.7621,765
11/21/19691.5921,511
11/22/19691.6521,513
11/24/19691.8521,519
11/25/19691.0021,493
11/26/19695.4421,631
11/27/19690.1321,466
11/28/19689.1121,434
11/29/19689.9921,461
12/01/19689.4721,445
12/02/19684.1221,278
12/03/19695.1521,621
12/04/19692.3521,535
12/05/19694.7321,608
12/06/19686.3121,347
12/08/19686.3521,348
12/09/19689.4721,445
12/10/19696.3021,657
12/11/19696.1521,653
12/12/19683.2921,253
12/13/19689.2321,437
12/15/19689.3921,442
12/16/19682.1921,219
12/17/19683.3721,255
12/18/19678.5921,106
12/19/19676.4621,040
12/20/19678.2321,095
12/22/19678.1521,093
12/23/19678.7821,113
12/24/19683.1421,248
12/25/19683.9821,274
12/26/19686.6721,358
12/27/19681.4921,197
12/29/19682.8021,237
12/30/19687.5521,385
12/31/19682.4421,226
01/01/20683.5021,259
01/02/20692.7721,548
01/03/20713.5422,193
01/05/20715.7222,262
01/06/20715.7822,263
01/07/20723.5222,504
01/08/20709.0822,055
01/09/20709.4522,066
01/10/20721.4822,441
01/12/20720.3122,404
01/13/20716.4422,284
01/14/20716.0222,271
01/15/20719.7622,387
01/16/20719.5422,380