Métaux Précieux > Cours de l'or en Francs CFP (XPF) septembre 2019

Cours de l'or en Francs CFP (XPF) en septembre 2019

 Prix/gPrix/oz
09/01/195,330.17165,787
09/02/195,345.98166,278
09/03/195,407.66168,197
09/04/195,395.21167,810
09/05/195,277.83164,159
09/06/195,237.91162,917
09/08/195,186.06161,304
09/09/195,201.48161,784
09/10/195,155.70160,360
09/11/195,213.07162,145
09/12/195,195.45161,597
09/13/195,154.88160,335
09/16/195,221.95162,421
09/17/195,199.48161,722
09/18/195,192.65161,509
09/19/195,204.89161,890
09/20/195,277.25164,141
09/22/195,302.22164,917
09/23/195,308.26165,105
09/24/195,328.99165,750
09/25/195,268.74163,876
09/26/195,284.33164,361
09/27/195,246.14163,173
09/29/195,245.66163,158
09/30/195,180.22161,123