Métaux Précieux > Cours de l'or en Francs CFP (XPF) août 2019

Cours de l'or en Francs CFP (XPF) en août 2019

 Prix/gPrix/oz
08/01/194,998.97155,485
08/02/194,975.49154,755
08/04/194,992.36155,280
08/05/195,008.00155,766
08/06/195,046.77156,972
08/07/195,139.05159,842
08/08/195,141.25159,911
08/09/195,125.35159,416
08/11/195,146.48160,073
08/12/195,166.89160,708
08/13/195,153.02160,277
08/14/195,219.38162,341
08/15/195,259.76163,597
08/16/195,231.57162,720
08/18/195,234.13162,800
08/19/195,176.93161,020
08/20/195,207.64161,976
08/21/195,195.98161,613
08/22/195,184.66161,261
08/23/195,252.38163,367
08/25/195,205.97161,924
08/26/195,275.10164,074
08/27/195,333.57165,893
08/28/195,332.33165,854
08/29/195,295.96164,723
08/30/195,302.75164,934