Métaux Précieux > Cours de l'or en Francs CFA BCEAO (XOF) ces 90 derniers jours

Prix de l'or en Francs CFA BCEAO (XOF) ces 90 derniers jours

 Prix/gPrix/oz
09/18/1821,667.37673,930.69
09/19/1821,752.48676,577.62
09/20/1821,626.42672,656.77
09/21/1821,534.27669,790.68
09/24/1821,526.00669,533.57
09/25/1821,529.19669,632.55
09/26/1821,548.29670,226.82
09/28/1821,656.96673,606.79
10/01/1821,652.19673,458.36
10/02/1821,975.87683,525.84
10/03/1822,001.26684,315.70
10/04/1821,971.93683,403.49
10/05/1822,008.94684,554.59
10/08/1821,804.67678,201.02
10/09/1821,835.07679,146.74
10/10/1821,869.83680,227.80
10/11/1822,270.97692,704.53
10/12/1822,225.96691,304.61
10/15/1822,349.19695,137.57
10/16/1822,312.53693,997.32
10/17/1822,400.25696,725.62
10/18/1822,578.00702,254.41
10/19/1822,475.34699,061.14
10/22/1822,479.47699,189.75
10/23/1822,627.57703,796.09
10/24/1822,856.84710,927.30
10/25/1822,843.31710,506.47
10/26/1822,802.98709,252.02
10/29/1822,804.86709,310.28
10/30/1822,736.44707,182.43
10/31/1822,652.62704,575.18
11/01/1822,794.41708,985.45
11/02/1822,818.74709,742.17
11/05/1822,776.16708,417.66
11/06/1822,637.89704,116.97
11/07/1822,611.33703,291.12
11/08/1822,711.33706,401.45
11/09/1822,500.87699,855.39
11/12/1822,574.67702,150.64
11/13/1822,446.21698,155.20
11/14/1822,581.38702,359.46
11/15/1822,593.27702,729.30
11/16/1822,574.70702,151.78