Métaux Précieux > Cours de l'or en Dollars de la Caraïbe orientale (XCD) ces 90 derniers jours

Prix de l'or en Dollars de la Caraïbe orientale (XCD) ces 90 derniers jours

 Prix/gPrix/oz
01/09/20171,265 326,64
02/09/20168,885 252,85
03/09/20167,775 218,26
04/09/20167,955 223,95
06/09/20167,945 223,58
07/09/20167,605 213,07
08/09/20167,855 220,63
09/09/20169,225 263,41
10/09/20169,105 259,75
11/09/20168,625 244,58
13/09/20168,645 245,31
14/09/20170,015 287,79
15/09/20169,735 279,29
16/09/20170,255 295,29
17/09/20168,975 255,42
18/09/20169,475 271,26
20/09/20169,475 271,24
21/09/20166,165 168,06
22/09/20165,135 136,21
23/09/20161,865 034,44
24/09/20162,355 049,56
25/09/20161,645 027,54
27/09/20161,645 027,54
28/09/20163,535 086,36
29/09/20164,865 127,62
30/09/20163,825 095,51
01/10/20165,595 150,29
02/10/20165,155 136,67
05/10/20166,305 172,37
06/10/20163,145 074,33
07/10/20164,045 102,32
08/10/20164,545 117,64
09/10/20167,745 217,36
12/10/20167,075 196,40
13/10/20164,345 111,41
14/10/20165,145 136,47
15/10/20165,795 156,63
16/10/20165,005 131,99
19/10/20165,405 144,66
20/10/20165,765 155,83
21/10/20167,255 202,18
22/10/20165,435 145,45
23/10/20165,235 139,32
26/10/20165,255 139,97
27/10/20165,765 155,68
28/10/20163,105 072,94
29/10/20162,255 046,51
30/10/20163,235 077,05