Métaux Précieux > Cours de l'or en Dollars de la Caraïbe orientale (XCD) ces 90 derniers jours

Prix de l'or en Dollars de la Caraïbe orientale (XCD) ces 90 derniers jours

 Prix/gPrix/oz
26/04/21154,824 815,36
27/04/21154,394 801,95
28/04/21154,804 814,72
29/04/21153,984 789,43
30/04/21153,784 782,95
03/05/21155,804 846,01
04/05/21154,614 808,85
05/05/21155,234 828,20
06/05/21157,724 905,66
07/05/21159,054 946,91
10/05/21159,494 960,62
11/05/21159,574 963,13
12/05/21157,764 906,94
13/05/21158,744 937,41
14/05/21160,134 980,69
17/05/21162,205 045,01
18/05/21162,445 052,58
19/05/21162,455 052,71
20/05/21163,135 073,90
21/05/21163,535 086,39
24/05/21163,475 084,56
25/05/21165,025 132,62
26/05/21164,785 125,19
27/05/21164,775 124,82
28/05/21165,415 144,74
31/05/21165,595 150,41
01/06/21165,075 134,31
02/06/21165,795 156,62
03/06/21162,535 055,30
04/06/21164,315 110,72
07/06/21165,005 131,99
08/06/21164,485 115,76
09/06/21164,105 104,05
10/06/21165,065 133,93
11/06/21162,965 068,61
14/06/21162,185 044,40
15/06/21161,545 024,35
16/06/21157,484 898,28
17/06/21154,054 791,38
18/06/21153,484 773,67
21/06/21154,964 819,82
22/06/21154,534 806,45
23/06/21154,534 806,27
24/06/21154,244 797,35