Métaux Précieux > Cours de l'or en Dollars de la Caraïbe orientale (XCD) ces 90 derniers jours

Prix de l'or en Dollars de la Caraïbe orientale (XCD) ces 90 derniers jours

 Prix/gPrix/oz
05/05/20148.194,609.37
05/06/20146.494,556.26
05/07/20149.144,638.69
05/08/20147.904,600.21
05/11/20147.574,589.84
05/12/20147.944,601.58
05/13/20149.054,636.07
05/14/20150.364,676.69
05/15/20151.434,709.96
05/17/20151.404,709.22
05/18/20150.544,682.35
05/19/20151.594,715.02
05/20/20151.864,723.27
05/21/20150.064,667.35
05/22/20150.834,691.29
05/24/20150.824,691.03
05/25/20150.244,673.01
05/26/20148.664,623.73
05/27/20148.574,621.18
05/28/20149.364,645.76
05/29/20150.374,677.13
05/31/20150.374,677.11
06/01/20151.164,701.74
06/02/20150.124,669.20
06/03/20147.584,590.38
06/04/20148.834,629.23
06/05/20146.384,552.81
06/07/20146.394,553.36
06/08/20147.534,588.76
06/09/20148.934,632.19
06/10/20151.014,696.84
06/11/20150.244,672.98
06/12/20150.394,677.77
06/14/20150.444,679.29
06/15/20149.924,662.97
06/16/20150.054,667.09
06/17/20150.064,667.30
06/18/20149.704,656.12
06/19/20151.384,708.54
06/21/20151.414,709.23
06/22/20152.474,742.44
06/23/20153.574,776.41
06/24/20153.094,761.52
06/25/20153.284,767.44
06/26/20153.824,784.32
06/28/20153.804,783.85
06/29/20154.054,791.56
06/30/20154.744,812.90
07/01/20153.814,784.07
07/02/20154.274,798.36