Métaux Précieux > Cours de l'or en Dollars de la Caraïbe orientale (XCD) ces 90 derniers jours

Prix de l'or en Dollars de la Caraïbe orientale (XCD) ces 90 derniers jours

 Prix/gPrix/oz
01/31/20138.074,294.32
02/02/20138.074,294.40
02/03/20136.994,260.76
02/04/20134.934,196.76
02/05/20135.254,206.69
02/06/20136.124,233.88
02/07/20136.434,243.53
02/09/20136.504,245.48
02/10/20136.594,248.28
02/11/20136.234,237.23
02/12/20136.054,231.70
02/13/20136.954,259.54
02/14/20137.644,281.22
02/16/20137.644,281.11
02/17/20137.434,274.43
02/18/20139.154,328.02
02/19/20140.024,355.25
02/20/20140.714,376.64
02/21/20142.844,442.80
02/23/20142.854,443.06
02/24/20144.134,482.80
02/25/20142.114,419.97
02/26/20142.564,434.01
02/27/20142.904,444.61
02/28/20137.724,283.70
03/01/20137.734,284.02
03/02/20138.154,296.92
03/03/20142.484,431.74
03/04/20142.154,421.35
03/05/20145.264,518.11
03/06/20145.504,525.48
03/08/20145.524,526.31
03/09/20145.844,536.18
03/10/20143.344,458.53
03/11/20142.224,423.49
03/12/20137.254,268.98
03/13/20132.954,135.25
03/15/20133.004,136.71
03/16/20131.134,078.68
03/17/20132.784,130.05
03/18/20129.044,013.54
03/19/20128.133,985.20
03/20/20130.244,050.78
03/22/20130.264,051.57
03/23/20134.904,195.99
03/24/20141.374,397.10
03/25/20140.524,370.79
03/26/20141.564,403.14
03/27/20141.384,397.27
03/29/20141.304,395.04
03/30/20140.844,380.74