Métaux Précieux > Cours de l'or en Dollars de la Caraïbe orientale (XCD) ces 90 derniers jours

Prix de l'or en Dollars de la Caraïbe orientale (XCD) ces 90 derniers jours

 Prix/gPrix/oz
21/03/22168,135 229,50
22/03/22166,965 192,92
23/03/22168,985 256,00
24/03/22170,065 289,51
25/03/22170,085 290,00
28/03/22167,065 196,19
29/03/22166,785 187,48
30/03/22167,945 223,49
31/03/22168,295 234,32
01/04/22167,205 200,57
04/04/22167,955 223,83
05/04/22167,165 199,27
06/04/22167,315 203,94
07/04/22167,855 220,71
08/04/22169,005 256,49
11/04/22169,775 280,49
12/04/22170,885 315,05
13/04/22171,845 344,76
14/04/22171,475 333,19
15/04/22171,605 337,41
18/04/22171,935 347,76
19/04/22169,435 269,72
20/04/22170,095 290,50
21/04/22169,605 275,13
22/04/22167,895 221,83
25/04/22164,965 130,72
26/04/22165,535 148,62
27/04/22163,825 095,39
28/04/22164,595 119,41
29/04/22164,815 126,20
02/05/22161,855 034,01
03/05/22162,335 048,95
04/05/22163,485 084,67
05/05/22163,125 073,52
06/05/22163,745 092,88
09/05/22161,085 010,08
10/05/22159,734 968,02
11/05/22160,965 006,36
12/05/22158,354 925,32
13/05/22157,384 895,10
16/05/22158,534 930,86
17/05/22157,694 904,77
18/05/22157,744 906,33
19/05/22160,084 978,90