Métaux Précieux > Cours de l'or en Dongs vietnamiens (VND) ces 90 derniers jours

Prix de l'or en Dongs vietnamiens (VND) ces 90 derniers jours

 Prix/gPrix/oz
12/21/18939,774.5629,230,256.30
12/24/18949,447.9329,531,131.61
12/25/18950,663.4329,568,937.87
12/26/18948,425.3729,499,326.53
12/27/18951,668.1729,600,188.98
12/28/18955,089.6829,706,609.56
12/31/18956,496.6629,750,371.74
01/02/19957,534.1829,782,642.07
01/03/19965,041.4630,016,144.81
01/04/19958,339.2529,807,682.74
01/07/19961,400.6829,902,903.68
01/08/19958,711.0029,819,245.40
01/09/19964,134.0929,987,922.22
01/10/19959,252.8829,836,099.80
01/11/19960,338.9529,869,880.25
01/14/19963,274.1629,961,175.41
01/15/19962,177.4629,927,064.31
01/16/19964,983.4530,014,340.24
01/17/19963,566.4229,970,265.68
01/18/19955,723.3229,726,318.15
01/21/19954,916.5129,701,223.66
01/22/19958,685.4929,818,451.84
01/23/19956,670.7629,755,786.65
01/24/19955,501.9729,719,433.47
01/25/19972,078.4330,235,018.99
01/28/19972,395.3230,244,875.19
01/29/19978,160.6430,424,196.73
01/30/19984,306.0730,615,341.05
01/31/19986,120.7830,671,784.77
02/01/19983,749.8030,598,039.08
02/04/19978,812.1630,444,461.45
02/05/19981,330.7230,522,797.23
02/06/19974,489.7230,310,018.42
02/07/19977,572.1830,405,893.57
02/08/19981,075.5030,514,859.16
02/11/19976,049.4830,358,532.46
02/12/19978,178.1930,424,742.76
02/13/19973,933.3030,292,711.89
02/14/19979,028.2030,451,181.01
02/15/19987,296.9830,708,368.59
02/18/19989,754.9230,784,819.15
02/19/191,000,597.5431,122,062.25
02/20/19997,174.9931,015,609.05