Métaux Précieux > Cours de l'or en Dongs vietnamiens (VND) ces 90 derniers jours

Prix de l'or en Dongs vietnamiens (VND) ces 90 derniers jours

 Prix/gPrix/oz
03/28/18972,162.7730,237,642.07
03/29/18971,759.5530,225,100.70
04/02/18979,424.1230,463,495.49
04/03/18977,619.7130,407,371.95
04/04/18978,218.6630,426,001.51
04/05/18973,050.0830,265,240.69
04/06/18977,245.8230,395,742.67
04/09/18979,119.1530,454,009.76
04/10/18982,659.4830,564,126.35
04/11/18991,650.8030,843,787.70
04/12/18978,375.9630,430,893.84
04/13/18985,832.2130,662,809.39
04/16/18985,595.9730,655,461.40
04/17/18986,215.0430,674,716.68
04/18/18987,973.7430,729,418.15
04/19/18985,546.2730,653,915.63
04/20/18977,418.4430,401,111.64
04/23/18970,134.2730,174,548.87
04/24/18974,206.0130,301,194.13
04/25/18968,731.3030,130,911.59
04/26/18964,190.4629,989,675.62
04/27/18968,109.2930,111,564.70
04/30/18962,763.7429,945,299.78
05/01/18954,486.9429,687,862.25
05/02/18955,027.0029,704,660.02
05/03/18960,232.7429,866,576.62
05/04/18962,970.6729,951,735.82
05/07/18961,938.4529,919,630.25
05/08/18963,402.5329,965,168.39
05/09/18961,426.7329,903,713.88
05/10/18967,458.1130,091,310.73
05/11/18964,855.0130,010,345.52
05/14/18960,901.4329,887,375.22
05/15/18944,964.8029,391,690.86
05/16/18945,231.6429,399,990.38
05/17/18945,557.7829,410,134.58
05/18/18946,836.0529,449,893.01
05/21/18947,890.3429,482,685.26
05/22/18945,238.8829,400,215.65
05/23/18947,245.0329,462,613.85
05/24/18955,639.3429,723,705.89
05/25/18952,664.5329,631,179.22