|
|
Prix de l'or en Dongs vietnamiens (VND) ces 90 derniers jours| 12/21/18 | 939,774.56 | 29,230,256.30 | | 12/24/18 | 949,447.93 | 29,531,131.61 | | 12/25/18 | 950,663.43 | 29,568,937.87 | | 12/26/18 | 948,425.37 | 29,499,326.53 | | 12/27/18 | 951,668.17 | 29,600,188.98 | | 12/28/18 | 955,089.68 | 29,706,609.56 | | 12/31/18 | 956,496.66 | 29,750,371.74 | | 01/02/19 | 957,534.18 | 29,782,642.07 | | 01/03/19 | 965,041.46 | 30,016,144.81 | | 01/04/19 | 958,339.25 | 29,807,682.74 | | 01/07/19 | 961,400.68 | 29,902,903.68 | | 01/08/19 | 958,711.00 | 29,819,245.40 | | 01/09/19 | 964,134.09 | 29,987,922.22 | | 01/10/19 | 959,252.88 | 29,836,099.80 | | 01/11/19 | 960,338.95 | 29,869,880.25 | | 01/14/19 | 963,274.16 | 29,961,175.41 | | 01/15/19 | 962,177.46 | 29,927,064.31 | | 01/16/19 | 964,983.45 | 30,014,340.24 | | 01/17/19 | 963,566.42 | 29,970,265.68 | | 01/18/19 | 955,723.32 | 29,726,318.15 | | 01/21/19 | 954,916.51 | 29,701,223.66 | | 01/22/19 | 958,685.49 | 29,818,451.84 | | 01/23/19 | 956,670.76 | 29,755,786.65 | | 01/24/19 | 955,501.97 | 29,719,433.47 | | 01/25/19 | 972,078.43 | 30,235,018.99 | | 01/28/19 | 972,395.32 | 30,244,875.19 | | 01/29/19 | 978,160.64 | 30,424,196.73 | | 01/30/19 | 984,306.07 | 30,615,341.05 | | 01/31/19 | 986,120.78 | 30,671,784.77 | | 02/01/19 | 983,749.80 | 30,598,039.08 | | 02/04/19 | 978,812.16 | 30,444,461.45 | | 02/05/19 | 981,330.72 | 30,522,797.23 | | 02/06/19 | 974,489.72 | 30,310,018.42 | | 02/07/19 | 977,572.18 | 30,405,893.57 | | 02/08/19 | 981,075.50 | 30,514,859.16 | | 02/11/19 | 976,049.48 | 30,358,532.46 | | 02/12/19 | 978,178.19 | 30,424,742.76 | | 02/13/19 | 973,933.30 | 30,292,711.89 | | 02/14/19 | 979,028.20 | 30,451,181.01 | | 02/15/19 | 987,296.98 | 30,708,368.59 | | 02/18/19 | 989,754.92 | 30,784,819.15 | | 02/19/19 | 1,000,597.54 | 31,122,062.25 | | 02/20/19 | 997,174.99 | 31,015,609.05 |
| |
|
|