Métaux Précieux > Cours de l'or en Bolivars vénézuéliens (VES) ces 90 derniers jours

Prix de l'or en Bolivars vénézuéliens (VES) ces 90 derniers jours

 Prix/gPrix/oz
21/03/22267,368 315,72
22/03/22265,858 269,00
23/03/22269,668 387,40
24/03/22272,458 474,29
25/03/22273,628 510,47
28/03/22269,638 386,50
29/03/22269,328 376,90
30/03/22271,418 441,88
31/03/22272,308 469,40
01/04/22271,538 445,60
04/04/22273,728 513,55
05/04/22272,968 490,03
06/04/22272,808 485,09
07/04/22273,918 519,65
08/04/22276,458 598,68
11/04/22277,608 634,36
12/04/22279,738 700,53
13/04/22281,818 765,18
14/04/22281,198 745,89
15/04/22281,388 751,98
18/04/22282,188 776,85
19/04/22278,278 655,28
20/04/22279,358 688,82
21/04/22278,358 657,55
22/04/22275,268 561,59
25/04/22270,548 414,86
26/04/22271,848 455,29
27/04/22269,908 394,97
28/04/22272,298 469,02
29/04/22274,268 530,54
02/05/22275,468 567,86
03/05/22276,238 591,61
04/05/22278,238 653,82
05/05/22277,588 633,58
06/05/22278,578 664,35
09/05/22274,138 526,49
10/05/22271,848 455,06
11/05/22273,078 493,57
12/05/22268,478 350,43
13/05/22271,638 448,73
16/05/22278,658 666,99
17/05/22279,188 683,45
18/05/22280,578 726,66
19/05/22287,338 936,96