Métaux Précieux > Cours de l'or en Dollars américains (USD) septembre 2019

Cours de l'or en Dollars américains (USD) en septembre 2019

 Prix/gPrix/oz
09/01/1948.8791,520.30
09/02/1949.1761,529.55
09/03/1949.7561,547.59
09/04/1949.9151,552.53
09/05/1948.8371,518.99
09/06/1948.4281,506.28
09/08/1948.4241,506.15
09/09/1948.1911,498.91
09/10/1947.7611,485.55
09/11/1948.1211,496.75
09/12/1948.2011,499.22
09/13/1947.8561,488.50
09/16/1948.1681,498.19
09/17/1948.2701,501.36
09/18/1948.0391,494.19
09/19/1948.1901,498.88
09/20/1948.7631,516.69
09/22/1948.7641,516.74
09/23/1948.9401,522.21
09/24/1949.2421,531.61
09/25/1948.3461,503.72
09/26/1948.3731,504.57
09/27/1948.1311,497.05
09/29/1948.1311,497.05
09/30/1947.3431,472.53