Métaux Précieux > Cours de l'or en Dollars américains (USD) décembre 2019

Cours de l'or en Dollars américains (USD) en décembre 2019

 Prix/gPrix/oz
12/01/1947.0651,463.88
12/02/1947.0221,462.56
12/03/1947.5031,477.52
12/04/1947.4041,474.43
12/05/1947.4521,475.93
12/06/1946.9341,459.81
12/08/1946.9341,459.81
12/09/1946.9981,461.80
12/10/1947.0841,464.48
12/11/1947.4201,474.92
12/12/1947.2461,469.52
12/13/1947.4471,475.76
12/15/1947.4471,475.76
12/16/1947.4591,476.13
12/17/1947.4601,476.18
12/18/1947.4411,475.58
12/19/1947.5471,478.87
12/20/1947.5211,478.06
12/22/1947.5211,478.06
12/23/1947.7631,485.61
12/24/1948.2131,499.58
12/25/1948.3541,503.98
12/26/1948.5871,511.24
12/27/1948.5751,510.86
12/29/1948.5751,510.86
12/30/1948.7161,515.23
12/31/1948.7801,517.24