|
|
Cours de l'or en Dollars américains (USD) en septembre 2017| 09/01/17 | 42.60 | 1,324.97 | | 09/04/17 | 42.91 | 1,334.68 | | 09/05/17 | 43.06 | 1,339.33 | | 09/06/17 | 42.89 | 1,334.15 | | 09/07/17 | 43.38 | 1,349.20 | | 09/08/17 | 43.30 | 1,346.71 | | 09/11/17 | 42.67 | 1,327.32 | | 09/12/17 | 42.82 | 1,331.94 | | 09/13/17 | 42.54 | 1,323.25 | | 09/14/17 | 42.76 | 1,329.83 | | 09/15/17 | 42.43 | 1,319.63 | | 09/18/17 | 42.04 | 1,307.57 | | 09/19/17 | 42.16 | 1,311.28 | | 09/20/17 | 41.83 | 1,301.03 | | 09/21/17 | 41.52 | 1,291.40 | | 09/22/17 | 41.71 | 1,297.38 | | 09/25/17 | 42.14 | 1,310.55 | | 09/26/17 | 41.60 | 1,293.90 | | 09/27/17 | 41.19 | 1,281.13 | | 09/28/17 | 41.39 | 1,287.30 | | 09/29/17 | 41.14 | 1,279.45 |
| |
|
|