|
|
Cours de l'or en Dollars américains (USD) en octobre 2017| 10/02/17 | 40.87 | 1,271.13 | | 10/03/17 | 40.88 | 1,271.36 | | 10/04/17 | 40.98 | 1,274.70 | | 10/05/17 | 40.77 | 1,268.05 | | 10/06/17 | 41.03 | 1,276.03 | | 10/09/17 | 41.29 | 1,284.11 | | 10/10/17 | 41.41 | 1,287.85 | | 10/11/17 | 41.53 | 1,291.80 | | 10/12/17 | 41.60 | 1,293.75 | | 10/13/17 | 41.95 | 1,304.88 | | 10/16/17 | 41.63 | 1,294.74 | | 10/17/17 | 41.32 | 1,285.20 | | 10/18/17 | 41.19 | 1,281.17 | | 10/19/17 | 41.47 | 1,289.79 | | 10/20/17 | 41.18 | 1,280.73 | | 10/23/17 | 41.22 | 1,282.07 | | 10/24/17 | 41.05 | 1,276.73 | | 10/25/17 | 41.07 | 1,277.41 | | 10/26/17 | 40.74 | 1,267.11 | | 10/27/17 | 40.94 | 1,273.35 | | 10/30/17 | 41.03 | 1,276.25 | | 10/31/17 | 40.88 | 1,271.58 |
| |
|
|