Métaux Précieux > Cours de l'or en Shillings ougandais (UGX) janvier 2020

Cours de l'or en Shillings ougandais (UGX) en janvier 2020

 Prix/gPrix/oz
01/01/20178,9375,565,558
01/02/20180,4545,612,743
01/03/20183,6535,712,249
01/06/20186,8895,812,909
01/07/20188,2195,854,278
01/08/20185,4075,766,804
01/09/20183,8765,719,191
01/10/20183,9505,721,491
01/13/20182,4485,674,755
01/14/20182,5295,677,276
01/15/20185,0955,757,098
01/16/20183,8055,716,976
01/17/20184,3505,733,932
01/20/20184,0795,725,504
01/21/20184,6375,742,842
01/22/20183,9335,720,958
01/23/20185,4105,766,893
01/24/20185,7845,778,521
01/27/20187,3935,828,584
01/28/20185,2415,761,651
01/29/20186,7415,808,288
01/30/20186,0375,786,405
01/31/20186,8725,812,357