|
|
Prix de l'or en Shillings ougandais (UGX) ces 90 derniers jours| 06/22/18 | 157,772.12 | 4,907,261.53 | | 06/25/18 | 157,282.82 | 4,892,042.57 | | 06/26/18 | 157,309.69 | 4,892,878.41 | | 06/27/18 | 156,209.31 | 4,858,652.50 | | 06/28/18 | 155,737.65 | 4,843,982.51 | | 06/29/18 | 156,392.06 | 4,864,336.79 | | 07/02/18 | 154,415.11 | 4,802,846.68 | | 07/03/18 | 156,516.26 | 4,868,199.94 | | 07/04/18 | 155,744.10 | 4,844,183.03 | | 07/05/18 | 155,037.34 | 4,822,200.27 | | 07/06/18 | 155,011.07 | 4,821,383.30 | | 07/09/18 | 154,489.58 | 4,805,162.97 | | 07/10/18 | 153,477.54 | 4,773,685.22 | | 07/11/18 | 149,753.47 | 4,657,853.69 | | 07/12/18 | 150,558.71 | 4,682,899.43 | | 07/13/18 | 148,043.79 | 4,604,676.50 | | 07/16/18 | 146,967.37 | 4,571,196.07 | | 07/17/18 | 146,849.92 | 4,567,543.12 | | 07/18/18 | 147,819.03 | 4,597,685.66 | | 07/19/18 | 147,132.55 | 4,576,333.71 | | 07/20/18 | 147,864.16 | 4,599,089.58 | | 07/23/18 | 146,989.92 | 4,571,897.42 | | 07/24/18 | 146,683.06 | 4,562,353.23 | | 07/25/18 | 146,894.33 | 4,568,924.40 | | 07/26/18 | 144,917.27 | 4,507,431.03 | | 07/27/18 | 146,781.81 | 4,565,424.59 | | 07/30/18 | 145,165.28 | 4,515,144.87 | | 07/31/18 | 145,414.89 | 4,522,908.69 | | 08/01/18 | 144,498.49 | 4,494,405.34 | | 08/02/18 | 143,692.25 | 4,469,328.54 | | 08/03/18 | 144,369.24 | 4,490,385.44 | | 08/06/18 | 143,597.09 | 4,466,368.64 | | 08/07/18 | 143,882.02 | 4,475,230.94 | | 08/08/18 | 144,099.19 | 4,481,985.83 | | 08/09/18 | 143,043.17 | 4,449,140.06 | | 08/10/18 | 144,469.45 | 4,493,502.13 | | 08/13/18 | 143,674.06 | 4,468,762.64 | | 08/14/18 | 143,458.82 | 4,462,068.06 | | 08/15/18 | 141,326.61 | 4,395,748.89 | | 08/16/18 | 141,217.58 | 4,392,357.79 | | 08/17/18 | 142,841.79 | 4,442,876.37 |
| |
|
|