|
|
Prix de l'or en Shillings ougandais (UGX) ces 90 derniers jours| 03/29/18 | 158,010.01 | 4,914,660.80 | | 04/02/18 | 158,699.64 | 4,936,110.54 | | 04/03/18 | 158,285.70 | 4,923,235.45 | | 04/04/18 | 158,344.54 | 4,925,065.84 | | 04/05/18 | 157,462.32 | 4,897,625.63 | | 04/06/18 | 158,662.92 | 4,934,968.41 | | 04/09/18 | 158,091.39 | 4,917,191.83 | | 04/10/18 | 159,152.73 | 4,950,203.20 | | 04/11/18 | 160,623.04 | 4,995,935.02 | | 04/12/18 | 158,552.49 | 4,931,533.70 | | 04/13/18 | 159,866.52 | 4,972,404.74 | | 04/16/18 | 159,744.29 | 4,968,602.66 | | 04/17/18 | 159,775.80 | 4,969,582.83 | | 04/18/18 | 160,058.84 | 4,978,386.37 | | 04/19/18 | 159,569.93 | 4,963,179.64 | | 04/20/18 | 158,736.12 | 4,937,245.22 | | 04/23/18 | 157,664.81 | 4,903,923.91 | | 04/24/18 | 158,337.44 | 4,924,844.74 | | 04/25/18 | 157,054.57 | 4,884,943.05 | | 04/26/18 | 157,361.24 | 4,894,481.63 | | 04/27/18 | 157,861.38 | 4,910,037.75 | | 04/30/18 | 156,989.74 | 4,882,926.75 | | 05/01/18 | 155,912.62 | 4,849,424.49 | | 05/02/18 | 155,759.98 | 4,844,676.81 | | 05/03/18 | 156,670.15 | 4,872,986.36 | | 05/04/18 | 157,050.33 | 4,884,811.20 | | 05/07/18 | 156,881.96 | 4,879,574.52 | | 05/08/18 | 156,818.32 | 4,877,594.95 | | 05/09/18 | 156,856.12 | 4,878,770.77 | | 05/10/18 | 157,999.12 | 4,914,322.12 | | 05/11/18 | 157,482.88 | 4,898,265.00 | | 05/14/18 | 156,637.46 | 4,871,969.52 | | 05/15/18 | 154,193.59 | 4,795,956.81 | | 05/16/18 | 154,292.07 | 4,799,019.93 | | 05/17/18 | 154,328.37 | 4,800,148.90 | | 05/18/18 | 154,613.28 | 4,809,010.44 | | 05/21/18 | 155,107.50 | 4,824,382.42 | | 05/22/18 | 154,662.34 | 4,810,536.65 | | 05/23/18 | 155,415.36 | 4,833,958.04 | | 05/24/18 | 156,779.78 | 4,876,396.25 | | 05/25/18 | 156,281.81 | 4,860,907.65 |
| |
|
|