Métaux Précieux > Cours de l'or en Shillings ougandais (UGX) ces 90 derniers jours

Prix de l'or en Shillings ougandais (UGX) ces 90 derniers jours

 Prix/gPrix/oz
09/18/18147,148.984,576,844.94
09/19/18148,149.874,607,976.10
09/20/18148,609.974,622,286.88
09/21/18147,403.134,584,749.98
09/24/18147,054.544,573,907.53
09/25/18147,301.624,581,592.56
09/26/18147,629.014,591,775.51
09/28/18146,664.134,561,764.49
10/01/18146,174.174,546,524.98
10/02/18147,968.534,602,335.60
10/03/18147,222.294,579,125.13
10/04/18147,346.994,583,003.78
10/05/18145,539.594,526,787.18
10/08/18144,796.844,503,685.23
10/09/18144,932.554,507,906.26
10/10/18145,535.954,526,674.01
10/11/18149,194.284,640,460.81
10/12/18148,172.504,608,679.86
10/15/18149,271.204,642,853.21
10/16/18148,942.664,632,634.63
10/17/18148,472.254,618,003.25
10/18/18149,025.894,635,223.45
10/19/18149,054.144,636,102.12
10/22/18147,092.454,575,086.70
10/23/18149,194.614,640,471.00
10/24/18149,221.274,641,300.24
10/25/18149,117.754,638,080.46
10/26/18149,312.504,644,137.83
10/29/18148,245.484,610,949.92
10/30/18148,092.844,606,202.09
10/31/18146,926.304,569,918.92
11/01/18149,230.034,641,572.78
11/02/18148,169.424,608,584.20
11/05/18148,944.954,632,705.68
11/06/18147,570.084,589,942.67
11/07/18147,371.204,583,756.66
11/08/18147,615.154,591,344.27
11/09/18145,912.634,538,389.99
11/12/18144,848.154,505,281.09
11/13/18144,948.294,508,395.77
11/14/18144,949.244,508,425.41
11/15/18145,237.154,517,380.37
11/16/18146,453.164,555,202.53