Métaux Précieux > Cours de l'or en Shillings ougandais (UGX) ces 90 derniers jours

Prix de l'or en Shillings ougandais (UGX) ces 90 derniers jours

 Prix/gPrix/oz
12/19/17145,993.114,540,893.37
12/20/17146,819.474,566,595.88
12/21/17147,200.164,578,436.90
12/22/17148,476.994,618,150.69
12/25/17148,227.794,610,399.58
12/26/17149,458.414,648,676.25
12/27/17149,911.914,662,781.57
12/28/17151,060.214,698,497.73
12/29/17152,006.464,727,929.31
01/02/18154,229.704,797,079.87
01/03/18153,749.044,782,129.78
01/04/18155,514.614,837,044.98
01/05/18154,580.914,808,003.89
01/08/18155,514.044,837,027.34
01/09/18154,195.744,796,023.68
01/10/18155,105.484,824,319.56
01/11/18155,324.244,831,123.87
01/12/18156,624.404,871,563.49
01/15/18156,896.734,880,033.85
01/16/18155,868.264,848,044.95
01/17/18154,731.694,812,693.59
01/18/18154,704.074,811,834.37
01/19/18155,741.454,844,100.61
01/22/18156,278.414,860,801.86
01/23/18156,336.014,862,593.60
01/24/18158,524.474,930,662.18
01/25/18157,231.334,890,440.96
01/26/18157,975.114,913,575.26
01/29/18156,255.534,860,090.23
01/30/18156,497.344,867,611.44
01/31/18156,494.004,867,507.39
02/01/18157,018.434,883,819.00
02/02/18155,190.964,826,978.44
02/05/18156,886.294,879,709.13
02/06/18154,923.974,818,674.26
02/07/18154,355.494,800,992.49
02/08/18154,334.194,800,329.82
02/09/18153,419.864,771,891.05
02/12/18154,436.544,803,513.39
02/13/18155,186.734,826,846.77
02/14/18157,690.294,904,716.33
02/15/18158,022.524,915,049.92
02/16/18157,948.924,912,760.46

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite