Métaux Précieux > Cours de l'or en Dollars de Trinité-et-Tobago (TTD) ces 90 derniers jours

Prix de l'or en Dollars de Trinité-et-Tobago (TTD) ces 90 derniers jours

 Prix/gPrix/oz
12/21/18273.588,509.23
12/24/18276.608,603.30
12/25/18277.218,622.12
12/26/18276.578,602.26
12/27/18277.628,635.09
12/28/18280.038,709.91
12/31/18280.528,725.24
01/02/19281.088,742.60
01/03/19282.068,772.97
01/04/19280.048,710.24
01/07/19281.308,749.28
01/08/19279.938,706.68
01/09/19281.538,756.71
01/10/19280.148,713.27
01/11/19280.308,718.35
01/14/19281.438,753.33
01/15/19281.768,763.72
01/16/19282.518,787.19
01/17/19282.128,774.83
01/18/19279.268,685.87
01/21/19279.118,681.28
01/22/19280.348,719.59
01/23/19279.778,701.97
01/24/19279.338,688.12
01/25/19284.598,851.68
01/28/19283.468,816.54
01/29/19285.348,875.00
01/30/19287.418,939.52
01/31/19287.848,952.82
02/01/19287.908,954.61
02/04/19286.148,899.95
02/05/19286.258,903.42
02/06/19284.458,847.46
02/07/19285.128,868.37
02/08/19286.198,901.60
02/11/19284.918,861.62
02/12/19285.598,882.78
02/13/19284.368,844.55
02/14/19285.928,893.17
02/15/19288.348,968.34
02/18/19289.098,991.69
02/19/19292.589,100.40
02/20/19291.279,059.58