Métaux Précieux > Cours de l'or en Dinars tunisiens (TND) ces 90 derniers jours

Prix de l'or en Dinars tunisiens (TND) ces 90 derniers jours

 Prix/gPrix/oz
01/29/20143.684,468.94
01/30/20142.454,430.56
01/31/20142.954,446.20
02/03/20142.384,428.38
02/04/20141.964,415.37
02/05/20142.054,418.19
02/06/20142.414,429.35
02/07/20143.634,467.39
02/10/20143.484,462.86
02/11/20143.564,465.19
02/12/20143.944,476.94
02/13/20145.034,510.92
02/14/20146.214,547.49
02/17/20145.994,540.91
02/18/20147.164,577.25
02/19/20148.774,627.15
02/20/20150.184,671.03
02/21/20151.314,706.34
02/24/20152.494,742.85
02/25/20150.574,683.34
02/26/20152.074,730.03
02/27/20150.824,691.13
02/28/20145.634,529.60
03/02/20145.014,510.45
03/03/20149.234,641.49
03/04/20149.824,659.94
03/05/20151.264,704.68
03/06/20151.794,721.22
03/09/20150.984,696.06
03/10/20150.034,666.32
03/11/20148.714,625.54
03/12/20144.364,490.17
03/13/20140.484,369.33
03/16/20137.754,284.59
03/17/20141.624,404.93
03/18/20138.274,300.53
03/19/20139.574,340.98
03/20/20141.924,414.10
03/23/20145.784,534.28
03/24/20152.934,756.72
03/25/20149.804,659.24
03/26/20149.474,649.16
03/27/20149.394,646.61