Métaux Précieux > Cours de l'or en Dinars tunisiens (TND) ces 90 derniers jours

Prix de l'or en Dinars tunisiens (TND) ces 90 derniers jours

 Prix/gPrix/oz
21/03/22183,905 719,81
22/03/22182,205 666,98
23/03/22184,675 744,02
24/03/22185,235 761,17
25/03/22186,105 788,26
28/03/22182,725 683,32
29/03/22181,205 635,81
30/03/22181,685 650,80
31/03/22184,555 740,11
01/04/22183,525 708,03
04/04/22186,035 786,09
05/04/22184,965 752,94
06/04/22184,105 726,24
07/04/22185,785 778,43
08/04/22185,965 784,05
11/04/22187,795 840,80
12/04/22189,715 900,52
13/04/22189,655 898,62
14/04/22190,575 927,29
15/04/22190,985 940,16
18/04/22191,965 970,59
19/04/22188,595 865,93
20/04/22190,545 926,35
21/04/22188,765 871,13
22/04/22186,445 799,02
25/04/22186,095 788,03
26/04/22186,075 787,39
27/04/22184,355 734,05
28/04/22186,815 810,31
29/04/22186,685 806,34
02/05/22183,835 717,78
03/05/22183,665 712,51
04/05/22184,825 748,54
05/05/22184,545 739,84
06/05/22185,155 758,82
09/05/22184,005 723,01
10/05/22183,055 693,58
11/05/22183,365 703,19
12/05/22182,075 662,95
13/05/22179,095 570,39
16/05/22181,245 637,26
17/05/22178,785 560,70
18/05/22180,245 606,14
19/05/22180,895 626,25