Métaux Précieux > Cours de l'or en Dinars tunisiens (TND) ces 90 derniers jours

Prix de l'or en Dinars tunisiens (TND) ces 90 derniers jours

 Prix/gPrix/oz
01/09/20172,605 368,51
02/09/20170,535 304,15
03/09/20169,795 280,98
04/09/20170,415 300,20
06/09/20170,395 299,57
07/09/20171,145 322,97
08/09/20171,105 321,67
09/09/20171,605 337,33
10/09/20171,805 343,54
11/09/20170,895 315,34
13/09/20171,035 319,51
14/09/20173,035 381,80
15/09/20173,415 393,57
16/09/20172,555 366,92
17/09/20170,515 303,61
18/09/20172,305 359,24
20/09/20172,295 358,92
21/09/20169,515 272,30
22/09/20169,465 270,73
23/09/20166,365 174,44
24/09/20166,455 177,06
25/09/20166,615 182,23
27/09/20166,665 183,74
28/09/20168,455 239,28
29/09/20168,295 234,47
30/09/20167,485 209,34
01/10/20168,275 233,80
02/10/20169,075 258,73
05/10/20169,515 272,37
06/10/20167,155 198,91
07/10/20168,125 229,06
08/10/20167,005 194,25
09/10/20170,625 307,00
12/10/20169,025 257,00
13/10/20168,385 237,26
14/10/20168,905 253,46
15/10/20169,795 281,08
16/10/20168,845 251,51
19/10/20169,365 267,72
20/10/20169,285 265,08
21/10/20169,945 285,82
22/10/20168,375 236,79
23/10/20167,735 216,89
26/10/20168,355 236,29
27/10/20169,165 261,51
28/10/20165,935 160,98
29/10/20166,675 183,88
30/10/20167,775 218,17