Métaux Précieux > Cours de l'or en Bahts thaïlandais (THB) ces 90 derniers jours

Prix de l'or en Bahts thaïlandais (THB) ces 90 derniers jours

 Prix/gPrix/oz
12/21/171,332.5241,445.96
12/22/171,342.2841,749.57
12/25/171,342.1341,744.77
12/26/171,353.5942,101.44
12/27/171,357.1442,211.73
12/28/171,360.8442,327.01
12/29/171,364.2342,432.15
01/02/181,374.1542,740.83
01/03/181,364.5742,442.95
01/04/181,377.6842,850.52
01/05/181,365.5542,473.23
01/08/181,369.2542,588.35
01/09/181,359.8542,296.06
01/10/181,360.5542,317.83
01/11/181,360.4242,313.92
01/12/181,371.8142,668.00
01/15/181,376.0242,798.89
01/16/181,375.0842,769.81
01/17/181,363.1842,399.62
01/18/181,359.1642,274.61
01/19/181,363.6142,413.15
01/22/181,366.4642,501.59
01/23/181,369.7842,605.00
01/24/181,378.1542,865.22
01/25/181,363.8742,421.22
01/26/181,361.2942,340.73
01/29/181,351.1542,025.49
01/30/181,351.4942,035.97
01/31/181,355.4342,158.71
02/01/181,357.8742,234.41
02/02/181,348.6041,946.20
02/05/181,364.0242,425.76
02/06/181,342.6141,759.73
02/07/181,343.4441,785.60
02/08/181,353.3242,092.92
02/09/181,341.8141,734.84
02/12/181,345.0241,834.74
02/13/181,345.6841,855.27
02/14/181,359.9342,298.52
02/15/181,360.7342,323.36
02/16/181,361.6242,351.11
02/19/181,358.8142,263.61
02/20/181,346.3341,875.46

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite