Métaux Précieux > Cours de l'or en Bahts thaïlandais (THB) ces 90 derniers jours

Prix de l'or en Bahts thaïlandais (THB) ces 90 derniers jours

 Prix/gPrix/oz
12/19/191,435.2744,642
12/20/191,434.7644,626
12/22/191,434.3344,613
12/23/191,440.6344,809
12/24/191,453.9645,223
12/25/191,457.6745,339
12/26/191,462.2045,480
12/27/191,464.9845,566
12/29/191,464.8045,560
12/30/191,459.0645,382
12/31/191,448.9845,068
01/01/201,449.6145,088
01/02/201,481.7746,088
01/03/201,505.2246,818
01/05/201,504.5646,797
01/06/201,518.0647,217
01/07/201,532.3447,661
01/08/201,519.9147,274
01/09/201,511.6147,016
01/10/201,519.1447,251
01/12/201,515.2847,130
01/13/201,502.6546,738
01/14/201,504.5146,796
01/15/201,516.2647,161
01/16/201,515.2647,130
01/17/201,522.6047,358
01/19/201,522.5047,355
01/20/201,523.4147,383
01/21/201,521.8847,336
01/22/201,522.4547,354
01/23/201,532.9847,681
01/24/201,543.9548,022
01/26/201,541.6847,952
01/27/201,561.0148,553
01/28/201,554.3848,347
01/29/201,570.9248,861
01/30/201,576.3249,029
01/31/201,594.5649,596
02/02/201,595.2349,617
02/03/201,575.0048,988
02/04/201,544.4748,038
02/05/201,551.6048,260
02/06/201,569.7048,823
02/07/201,582.1149,209
02/09/201,581.6549,195
02/10/201,582.9649,236
02/11/201,573.7248,948
02/12/201,565.5748,695
02/13/201,578.7549,105
02/14/201,589.6849,444
02/16/201,588.3649,404
02/17/201,585.5149,315