Métaux Précieux > Cours de l'or en Lilangenis swazilandais (SZL) ces 90 derniers jours

Prix de l'or en Lilangenis swazilandais (SZL) ces 90 derniers jours

 Prix/gPrix/oz
21/03/22930,5728 944
22/03/22915,7428 483
23/03/22922,6528 698
24/03/22925,7528 794
25/03/22919,2628 592
28/03/22901,0128 024
29/03/22899,7127 984
30/03/22899,3327 972
31/03/22905,7428 172
01/04/22904,5328 134
04/04/22913,0628 399
05/04/22903,7728 110
06/04/22908,3428 252
07/04/22915,0028 460
08/04/22922,4328 691
11/04/22919,2728 593
12/04/22924,7428 762
13/04/22915,1328 464
14/04/22936,0229 114
15/04/22938,0629 177
18/04/22942,8629 326
19/04/22931,9028 985
20/04/22943,8729 358
21/04/22960,9429 888
22/04/22960,3329 870
25/04/22960,2629 867
26/04/22962,5229 938
27/04/22967,3330 087
28/04/22970,1230 174
29/04/22971,5030 217
02/05/22951,0429 581
03/05/22958,5729 815
04/05/22949,2629 525
05/05/22950,2529 556
06/05/22974,5030 310
09/05/22964,3529 995
10/05/22955,0329 705
11/05/22956,7329 758
12/05/22954,6529 693
13/05/22935,5429 098
16/05/22953,5329 658
17/05/22933,4529 034
18/05/22933,9729 050
19/05/22940,6529 257