Métaux Précieux > Cours de l'or en Lilangenis swazilandais (SZL) ces 90 derniers jours

Prix de l'or en Lilangenis swazilandais (SZL) ces 90 derniers jours

 Prix/gPrix/oz
02/07/20758.0623,578
02/09/20761.2423,677
02/10/20761.8423,696
02/11/20749.8623,323
02/12/20747.2823,243
02/13/20755.9623,513
02/14/20757.2723,554
02/16/20759.4623,622
02/17/20757.9123,574
02/18/20777.0324,168
02/19/20773.2524,051
02/20/20786.3324,457
02/21/20796.0024,758
02/23/20796.7924,783
02/24/20805.2725,047
02/25/20797.9024,817
02/26/20804.9125,035
02/27/20807.4225,114
02/28/20791.4624,617
03/01/20806.2425,077
03/02/20797.7224,812
03/03/20816.2825,389
03/04/20803.1524,981
03/05/20826.2225,698
03/06/20851.5326,485
03/08/20853.7026,553
03/09/20861.1926,786
03/10/20846.1626,319
03/11/20850.4726,452
03/12/20839.6126,115
03/13/20794.6724,717
03/15/20790.0924,575
03/16/20807.7725,124
03/17/20821.5725,554
03/18/20818.2725,451
03/19/20829.3325,795
03/20/20848.4326,389
03/22/20847.1326,349
03/23/20890.3127,692
03/24/20921.2528,654
03/25/20901.0428,026
03/26/20932.6429,008
03/27/20922.9228,706
03/29/20943.1629,336
03/30/20935.3729,093
03/31/20896.6827,890
04/01/20920.4628,630
04/02/20958.6229,816
04/03/20977.3030,397
04/05/20992.4630,869
04/06/201,008.3831,364