Métaux Précieux > Cours de l'or en Lilangenis swazilandais (SZL) ces 90 derniers jours

Prix de l'or en Lilangenis swazilandais (SZL) ces 90 derniers jours

 Prix/gPrix/oz
26/04/21815,7525 373
27/04/21817,3625 423
28/04/21818,6325 462
29/04/21810,0925 197
30/04/21824,1125 633
03/05/21830,7825 840
04/05/21827,1325 726
05/05/21828,2125 760
06/05/21831,5225 863
07/05/21832,2025 884
10/05/21831,1025 850
11/05/21825,8025 685
12/05/21820,8125 530
13/05/21830,6125 835
14/05/21834,4925 956
17/05/21851,4326 483
18/05/21841,0426 159
19/05/21846,1026 317
20/05/21846,8126 339
21/05/21846,3926 326
24/05/21847,3726 356
25/05/21844,8226 277
26/05/21845,7826 307
27/05/21836,7626 026
28/05/21844,4826 266
31/05/21840,6226 146
01/06/21842,2326 196
02/06/21840,9026 155
03/06/21818,9425 472
04/06/21827,4425 736
07/06/21820,8025 530
08/06/21825,4425 674
09/06/21822,5525 584
10/06/21833,6725 930
11/06/21821,2025 542
14/06/21826,3325 702
15/06/21824,1825 635
16/06/21810,0225 194
17/06/21806,3725 081
18/06/21804,0825 010
21/06/21815,3425 360
22/06/21815,5525 366
23/06/21812,1325 260
24/06/21812,0525 258