Métaux Précieux > Cours de l'or en Dollars de Singapour (SGD) mars 2021

Cours de l'or en Dollars de Singapour (SGD) en mars 2021

  Prix/g Prix/oz
01/03/21 73,612 2 289,57
02/03/21 74,230 2 308,82
03/03/21 73,325 2 280,67
04/03/21 72,876 2 266,69
05/03/21 73,416 2 283,50
08/03/21 73,151 2 275,25
09/03/21 74,138 2 305,94
10/03/21 74,632 2 321,31
11/03/21 74,214 2 308,32
12/03/21 74,658 2 322,12
15/03/21 74,839 2 327,76
16/03/21 74,888 2 329,29
17/03/21 75,311 2 342,45
18/03/21 75,024 2 333,50
19/03/21 75,310 2 342,40
22/03/21 74,943 2 331,00
23/03/21 74,771 2 325,63
24/03/21 75,092 2 335,62
25/03/21 74,853 2 328,19
26/03/21 74,962 2 331,59
29/03/21 74,205 2 308,03
30/03/21 73,005 2 270,70
31/03/21 73,841 2 296,72