Métaux Précieux > Cours de l'or en Dollars de Singapour (SGD) janvier 2020

Cours de l'or en Dollars de Singapour (SGD) en janvier 2020

 Prix/gPrix/oz
01/01/2065.6412,041.66
01/02/2066.2212,059.71
01/03/2067.3352,094.34
01/05/2067.3072,093.49
01/06/2067.9142,112.35
01/07/2068.3112,124.71
01/08/2067.5842,102.10
01/09/2067.4202,097.00
01/10/2067.7462,107.15
01/12/2067.7292,106.59
01/13/2067.0402,085.19
01/14/2066.9782,083.25
01/15/2067.3592,095.10
01/16/2067.2412,091.42
01/17/2067.4532,098.02
01/19/2067.4592,098.20
01/20/2067.5872,102.19
01/21/2067.6172,103.13
01/22/2067.6002,102.61
01/23/2067.9112,112.28
01/24/2068.2652,123.27
01/26/2068.3492,125.90
01/27/2069.0662,148.21
01/28/2068.4522,129.08
01/29/2069.0202,146.75
01/30/2068.9262,143.83
01/31/2069.7252,168.69